Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-01-2022 | 07:00 |
 RUB |
RUSIA | 0.0134200 | 0.0134200 | 0.0134200 | 12-01-2022 | 07:00 |
 RON |
RUMANIA | 0.2297500 | 0.2297500 | 0.2297500 | 12-01-2022 | 07:00 |
 EUR |
REUNION | 1.1362500 | 1.1362500 | 1.1362500 | 12-01-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173500 | 0.0173500 | 0.0173500 | 12-01-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0465200 | 0.0465200 | 0.0465200 | 12-01-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.3636500 | 1.3636500 | 1.3636500 | 12-01-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 22.5900000 | 22.5900000 | 22.5900000 | 12-01-2022 | 07:00 |
 QAR |
QATAR | 0.2725700 | 0.2725700 | 0.2725700 | 12-01-2022 | 07:00 |
 PLN |
POLONIA | 0.2505600 | 0.2505600 | 0.2505600 | 12-01-2022 | 07:00 |
 PEN |
PERU | 0.2559600 | 0.2559600 | 0.2559600 | 12-01-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 12-01-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0056800 | 0.0056800 | 0.0056800 | 12-01-2022 | 07:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 12-01-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6776500 | 0.6776500 | 0.6776500 | 12-01-2022 | 07:00 |
 NOK |
NORUEGA | 0.1144300 | 0.1144300 | 0.1144300 | 12-01-2022 | 07:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 12-01-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0281600 | 0.0281600 | 0.0281600 | 12-01-2022 | 07:00 |
 MXN |
MEXICO | 0.0490200 | 0.0490200 | 0.0490200 | 12-01-2022 | 07:00 |
 MAD |
MARRUECOS | 0.1080500 | 0.1080500 | 0.1080500 | 12-01-2022 | 07:00 |
 MYR |
MALASIA | 0.2389300 | 0.2389300 | 0.2389300 | 12-01-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0096600 | 0.0096600 | 0.0096600 | 12-01-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 12-01-2022 | 07:00 |
 MOP |
MACAO | 0.1245600 | 0.1245600 | 0.1245600 | 12-01-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664400 | 0.2664400 | 0.2664400 | 12-01-2022 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-01-2022 | 07:00 |
 KWD |
KUWAIT | 3.3053500 | 3.3053500 | 3.3053500 | 12-01-2022 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 12-01-2022 | 07:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 12-01-2022 | 07:00 |
 JPY |
JAPON | 0.0086600 | 0.0086600 | 0.0086600 | 12-01-2022 | 07:00 |
 ILS |
ISRAEL | 0.3212100 | 0.3212100 | 0.3212100 | 12-01-2022 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-01-2022 | 07:00 |
 INR |
INDIA | 0.0135300 | 0.0135300 | 0.0135300 | 12-01-2022 | 07:00 |
 HUF |
HUNGRIA | 0.0031900 | 0.0031900 | 0.0031900 | 12-01-2022 | 07:00 |
 HKD |
HONG KONG | 0.1282800 | 0.1282800 | 0.1282800 | 12-01-2022 | 07:00 |
 HNL |
HONDURAS | 0.0407200 | 0.0407200 | 0.0407200 | 12-01-2022 | 07:00 |
 GTQ |
GUATEMALA | 0.1296400 | 0.1296400 | 0.1296400 | 12-01-2022 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-01-2022 | 07:00 |
 EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 12-01-2022 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-01-2022 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-01-2022 | 07:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 12-01-2022 | 07:00 |
 DKK |
DINAMARCA | 0.1526900 | 0.1526900 | 0.1526900 | 12-01-2022 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4003800 | 1.4003800 | 1.4003800 | 12-01-2022 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-01-2022 | 07:00 |
 CRC |
COSTA RICA | 0.0015700 | 0.0015700 | 0.0015700 | 12-01-2022 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 12-01-2022 | 07:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 12-01-2022 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1570900 | 0.1570900 | 0.1570900 | 12-01-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1569400 | 0.1569400 | 0.1569400 | 12-01-2022 | 07:00 |
