Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010800 | 0.0010800 | 0.0010800 | 21-07-2022 | 08:00 |
 CAD |
CANADA | 0.7753400 | 0.7753400 | 0.7753400 | 21-07-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0092400 | 0.0092400 | 0.0092400 | 21-07-2022 | 08:00 |
 BGN |
BULGARIA | 0.5248200 | 0.5248200 | 0.5248200 | 21-07-2022 | 08:00 |
 BRL |
BRASIL | 0.1835900 | 0.1835900 | 0.1835900 | 21-07-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1452600 | 0.1452600 | 0.1452600 | 21-07-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-07-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-07-2022 | 08:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-07-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-07-2022 | 08:00 |
 VES |
VENEZUELA | 0.1756200 | 0.1756200 | 0.1756200 | 20-07-2022 | 08:00 |
 UYU |
URUGUAY | 0.0238400 | 0.0238400 | 0.0238400 | 20-07-2022 | 08:00 |
 TRY |
TURQUIA | 0.0568400 | 0.0568400 | 0.0568400 | 20-07-2022 | 08:00 |
 TND |
TUNEZ | 0.3167600 | 0.3167600 | 0.3167600 | 20-07-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472900 | 0.1472900 | 0.1472900 | 20-07-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334200 | 0.0334200 | 0.0334200 | 20-07-2022 | 08:00 |
 THB |
TAILANDIA | 0.0272600 | 0.0272600 | 0.0272600 | 20-07-2022 | 08:00 |
 CHF |
SUIZA | 1.0306100 | 1.0306100 | 1.0306100 | 20-07-2022 | 08:00 |
 SEK |
SUECIA | 0.0974800 | 0.0974800 | 0.0974800 | 20-07-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585100 | 0.0585100 | 0.0585100 | 20-07-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 20-07-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7178800 | 0.7178800 | 0.7178800 | 20-07-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015500 | 0.0015500 | 0.0015500 | 20-07-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-07-2022 | 08:00 |
 RUB |
RUSIA | 0.0181300 | 0.0181300 | 0.0181300 | 20-07-2022 | 08:00 |
 RON |
RUMANIA | 0.2064300 | 0.2064300 | 0.2064300 | 20-07-2022 | 08:00 |
 EUR |
REUNION | 1.0197500 | 1.0197500 | 1.0197500 | 20-07-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183900 | 0.0183900 | 0.0183900 | 20-07-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0416500 | 0.0416500 | 0.0416500 | 20-07-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1973500 | 1.1973500 | 1.1973500 | 20-07-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.9000000 | 18.9000000 | 18.9000000 | 20-07-2022 | 08:00 |
 QAR |
QATAR | 0.2714600 | 0.2714600 | 0.2714600 | 20-07-2022 | 08:00 |
 PLN |
POLONIA | 0.2135200 | 0.2135200 | 0.2135200 | 20-07-2022 | 08:00 |
 PEN |
PERU | 0.2582100 | 0.2582100 | 0.2582100 | 20-07-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-07-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0044400 | 0.0044400 | 0.0044400 | 20-07-2022 | 08:00 |
 OMR |
OMAN | 2.5998000 | 2.5998000 | 2.5998000 | 20-07-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6243500 | 0.6243500 | 0.6243500 | 20-07-2022 | 08:00 |
 NOK |
NORUEGA | 0.1006000 | 0.1006000 | 0.1006000 | 20-07-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023600 | 0.0023600 | 0.0023600 | 20-07-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278100 | 0.0278100 | 0.0278100 | 20-07-2022 | 08:00 |
 MXN |
MEXICO | 0.0487500 | 0.0487500 | 0.0487500 | 20-07-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0975700 | 0.0975700 | 0.0975700 | 20-07-2022 | 08:00 |
 MYR |
MALASIA | 0.2246200 | 0.2246200 | 0.2246200 | 20-07-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 20-07-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 20-07-2022 | 08:00 |
 KWD |
KUWAIT | 3.2490800 | 3.2490800 | 3.2490800 | 20-07-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020800 | 0.0020800 | 0.0020800 | 20-07-2022 | 08:00 |
 JOD |
JORDANIA | 1.4102400 | 1.4102400 | 1.4102400 | 20-07-2022 | 08:00 |
 JPY |
JAPON | 0.0072400 | 0.0072400 | 0.0072400 | 20-07-2022 | 08:00 |
