Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.1181700 | 0.1181700 | 0.1181700 | 23-08-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476000 | 0.1476000 | 0.1476000 | 23-08-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0357500 | 0.0357500 | 0.0357500 | 23-08-2021 | 08:00 |
 THB |
TAILANDIA | 0.0300000 | 0.0300000 | 0.0300000 | 23-08-2021 | 08:00 |
 CHF |
SUIZA | 1.0914100 | 1.0914100 | 1.0914100 | 23-08-2021 | 08:00 |
 SEK |
SUECIA | 0.1144100 | 0.1144100 | 0.1144100 | 23-08-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0658400 | 0.0658400 | 0.0658400 | 23-08-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 23-08-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7362400 | 0.7362400 | 0.7362400 | 23-08-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 23-08-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-08-2021 | 08:00 |
 RUB |
RUSIA | 0.0134900 | 0.0134900 | 0.0134900 | 23-08-2021 | 08:00 |
 RON |
RUMANIA | 0.2379700 | 0.2379700 | 0.2379700 | 23-08-2021 | 08:00 |
 EUR |
REUNION | 1.1732000 | 1.1732000 | 1.1732000 | 23-08-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175300 | 0.0175300 | 0.0175300 | 23-08-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459700 | 0.0459700 | 0.0459700 | 23-08-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3698500 | 1.3698500 | 1.3698500 | 23-08-2021 | 08:00 |
 XAG |
REINO UNIDO | 23.2050000 | 23.2050000 | 23.2050000 | 23-08-2021 | 08:00 |
 QAR |
QATAR | 0.2713400 | 0.2713400 | 0.2713400 | 23-08-2021 | 08:00 |
 PLN |
POLONIA | 0.2558100 | 0.2558100 | 0.2558100 | 23-08-2021 | 08:00 |
 PEN |
PERU | 0.2430200 | 0.2430200 | 0.2430200 | 23-08-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 23-08-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0060800 | 0.0060800 | 0.0060800 | 23-08-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 23-08-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6874500 | 0.6874500 | 0.6874500 | 23-08-2021 | 08:00 |
 NOK |
NORUEGA | 0.1119000 | 0.1119000 | 0.1119000 | 23-08-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 23-08-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284000 | 0.0284000 | 0.0284000 | 23-08-2021 | 08:00 |
 MXN |
MEXICO | 0.0491500 | 0.0491500 | 0.0491500 | 23-08-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1112100 | 0.1112100 | 0.1112100 | 23-08-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 23-08-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117500 | 0.0117500 | 0.0117500 | 23-08-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7191000 | 0.7191000 | 0.7191000 | 23-08-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0102800 | 0.0102800 | 0.0102800 | 23-08-2021 | 08:00 |
 MYR |
MALASIA | 0.2366300 | 0.2366300 | 0.2366300 | 23-08-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 23-08-2021 | 08:00 |
 MOP |
MACAO | 0.1247500 | 0.1247500 | 0.1247500 | 23-08-2021 | 08:00 |
 KWD |
KUWAIT | 3.3213200 | 3.3213200 | 3.3213200 | 23-08-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 23-08-2021 | 08:00 |
 JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 23-08-2021 | 08:00 |
 JPY |
JAPON | 0.0090900 | 0.0090900 | 0.0090900 | 23-08-2021 | 08:00 |
 ILS |
ISRAEL | 0.3099000 | 0.3099000 | 0.3099000 | 23-08-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 23-08-2021 | 08:00 |
 INR |
INDIA | 0.0134800 | 0.0134800 | 0.0134800 | 23-08-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 23-08-2021 | 08:00 |
 HKD |
HONG KONG | 0.1283200 | 0.1283200 | 0.1283200 | 23-08-2021 | 08:00 |
 HNL |
HONDURAS | 0.0420900 | 0.0420900 | 0.0420900 | 23-08-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1291900 | 0.1291900 | 0.1291900 | 23-08-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 23-08-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637300 | 0.0637300 | 0.0637300 | 23-08-2021 | 08:00 |
