Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7887400 | 0.7887400 | 0.7887400 | 31-05-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0096600 | 0.0096600 | 0.0096600 | 31-05-2022 | 08:00 |
 BGN |
BULGARIA | 0.5465500 | 0.5465500 | 0.5465500 | 31-05-2022 | 08:00 |
 BRL |
BRASIL | 0.2103500 | 0.2103500 | 0.2103500 | 31-05-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1458000 | 0.1458000 | 0.1458000 | 31-05-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 31-05-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-05-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0112400 | 0.0112400 | 0.0112400 | 31-05-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7153500 | 0.7153500 | 0.7153500 | 31-05-2022 | 08:00 |
 MOP |
MACAO | 0.1236900 | 0.1236900 | 0.1236900 | 30-05-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-05-2022 | 08:00 |
 VES |
VENEZUELA | 0.1984400 | 0.1984400 | 0.1984400 | 30-05-2022 | 08:00 |
 UYU |
URUGUAY | 0.0250600 | 0.0250600 | 0.0250600 | 30-05-2022 | 08:00 |
 TRY |
TURQUIA | 0.0610100 | 0.0610100 | 0.0610100 | 30-05-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480600 | 0.1480600 | 0.1480600 | 30-05-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0345300 | 0.0345300 | 0.0345300 | 30-05-2022 | 08:00 |
 THB |
TAILANDIA | 0.0293100 | 0.0293100 | 0.0293100 | 30-05-2022 | 08:00 |
 CHF |
SUIZA | 1.0412900 | 1.0412900 | 1.0412900 | 30-05-2022 | 08:00 |
 SEK |
SUECIA | 0.1022500 | 0.1022500 | 0.1022500 | 30-05-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0644800 | 0.0644800 | 0.0644800 | 30-05-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 30-05-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7308300 | 0.7308300 | 0.7308300 | 30-05-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 30-05-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-05-2022 | 08:00 |
 RUB |
RUSIA | 0.0155900 | 0.0155900 | 0.0155900 | 30-05-2022 | 08:00 |
 RON |
RUMANIA | 0.2175400 | 0.2175400 | 0.2175400 | 30-05-2022 | 08:00 |
 EUR |
REUNION | 1.0756500 | 1.0756500 | 1.0756500 | 30-05-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181000 | 0.0181000 | 0.0181000 | 30-05-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435100 | 0.0435100 | 0.0435100 | 30-05-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2636500 | 1.2636500 | 1.2636500 | 30-05-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.2750000 | 22.2750000 | 22.2750000 | 30-05-2022 | 08:00 |
 QAR |
QATAR | 0.2729500 | 0.2729500 | 0.2729500 | 30-05-2022 | 08:00 |
 PLN |
POLONIA | 0.2348000 | 0.2348000 | 0.2348000 | 30-05-2022 | 08:00 |
 PEN |
PERU | 0.2709100 | 0.2709100 | 0.2709100 | 30-05-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 30-05-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0050300 | 0.0050300 | 0.0050300 | 30-05-2022 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 30-05-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6536500 | 0.6536500 | 0.6536500 | 30-05-2022 | 08:00 |
 NOK |
NORUEGA | 0.1061500 | 0.1061500 | 0.1061500 | 30-05-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 30-05-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278900 | 0.0278900 | 0.0278900 | 30-05-2022 | 08:00 |
 MXN |
MEXICO | 0.0514100 | 0.0514100 | 0.0514100 | 30-05-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1012300 | 0.1012300 | 0.1012300 | 30-05-2022 | 08:00 |
 MYR |
MALASIA | 0.2290300 | 0.2290300 | 0.2290300 | 30-05-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 30-05-2022 | 08:00 |
 KWD |
KUWAIT | 3.2704900 | 3.2704900 | 3.2704900 | 30-05-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 30-05-2022 | 08:00 |
 JOD |
JORDANIA | 1.4077700 | 1.4077700 | 1.4077700 | 30-05-2022 | 08:00 |
 JPY |
JAPON | 0.0078300 | 0.0078300 | 0.0078300 | 30-05-2022 | 08:00 |
 ILS |
ISRAEL | 0.3010800 | 0.3010800 | 0.3010800 | 30-05-2022 | 08:00 |
