Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1541100 | 0.1541100 | 0.1541100 | 19-08-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1540300 | 0.1540300 | 0.1540300 | 19-08-2021 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 19-08-2021 | 08:00 |
 CAD |
CANADA | 0.7842800 | 0.7842800 | 0.7842800 | 19-08-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0105700 | 0.0105700 | 0.0105700 | 19-08-2021 | 08:00 |
 BGN |
BULGARIA | 0.5980000 | 0.5980000 | 0.5980000 | 19-08-2021 | 08:00 |
 BRL |
BRASIL | 0.1841100 | 0.1841100 | 0.1841100 | 19-08-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1454300 | 0.1454300 | 0.1454300 | 19-08-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 19-08-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-08-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117600 | 0.0117600 | 0.0117600 | 19-08-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7168500 | 0.7168500 | 0.7168500 | 19-08-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0102800 | 0.0102800 | 0.0102800 | 19-08-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 19-08-2021 | 08:00 |
| CVE |
CABO VERDE | 0.0105900 | 0.0105900 | 0.0105900 | 18-08-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-08-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 18-08-2021 | 08:00 |
 UYU |
URUGUAY | 0.0231600 | 0.0231600 | 0.0231600 | 18-08-2021 | 08:00 |
 TRY |
TURQUIA | 0.1179500 | 0.1179500 | 0.1179500 | 18-08-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472600 | 0.1472600 | 0.1472600 | 18-08-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359100 | 0.0359100 | 0.0359100 | 18-08-2021 | 08:00 |
 THB |
TAILANDIA | 0.0300400 | 0.0300400 | 0.0300400 | 18-08-2021 | 08:00 |
 CHF |
SUIZA | 1.0919400 | 1.0919400 | 1.0919400 | 18-08-2021 | 08:00 |
 SEK |
SUECIA | 0.1146300 | 0.1146300 | 0.1146300 | 18-08-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0672000 | 0.0672000 | 0.0672000 | 18-08-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 18-08-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7351000 | 0.7351000 | 0.7351000 | 18-08-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 18-08-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-08-2021 | 08:00 |
 RUB |
RUSIA | 0.0135800 | 0.0135800 | 0.0135800 | 18-08-2021 | 08:00 |
 RON |
RUMANIA | 0.2379000 | 0.2379000 | 0.2379000 | 18-08-2021 | 08:00 |
 EUR |
REUNION | 1.1717000 | 1.1717000 | 1.1717000 | 18-08-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175300 | 0.0175300 | 0.0175300 | 18-08-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460300 | 0.0460300 | 0.0460300 | 18-08-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3764500 | 1.3764500 | 1.3764500 | 18-08-2021 | 08:00 |
 XAG |
REINO UNIDO | 23.9000000 | 23.9000000 | 23.9000000 | 18-08-2021 | 08:00 |
 QAR |
QATAR | 0.2716500 | 0.2716500 | 0.2716500 | 18-08-2021 | 08:00 |
 PLN |
POLONIA | 0.2568200 | 0.2568200 | 0.2568200 | 18-08-2021 | 08:00 |
 PEN |
PERU | 0.2446200 | 0.2446200 | 0.2446200 | 18-08-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 18-08-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0060900 | 0.0060900 | 0.0060900 | 18-08-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 18-08-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6893500 | 0.6893500 | 0.6893500 | 18-08-2021 | 08:00 |
 NOK |
NORUEGA | 0.1124000 | 0.1124000 | 0.1124000 | 18-08-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 18-08-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284700 | 0.0284700 | 0.0284700 | 18-08-2021 | 08:00 |
 MXN |
MEXICO | 0.0500700 | 0.0500700 | 0.0500700 | 18-08-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1116900 | 0.1116900 | 0.1116900 | 18-08-2021 | 08:00 |
 MYR |
MALASIA | 0.2360200 | 0.2360200 | 0.2360200 | 18-08-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 18-08-2021 | 08:00 |
