Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001431 | 0.0001423 | 0.0001438 | 01-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1099499 | 0.1099190 | 0.1099807 | 01-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082376 | 0.0082175 | 0.0082576 | 01-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2376991 | 0.2375579 | 0.2378404 | 01-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-10-2025 | 08:00 |
 PEN |
PERU | 0.2880723 | 0.2880018 | 0.2881429 | 01-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 01-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2760829 | 0.2760372 | 0.2761286 | 01-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0057005 | 0.0057002 | 0.0057008 | 01-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 01-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0240446 | 0.0240434 | 0.0240458 | 01-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250878 | 0.0250689 | 0.0251067 | 01-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3448233 | 0.3440445 | 0.3456022 | 01-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478524 | 0.1477978 | 0.1479071 | 01-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1064016 | 0.1063909 | 0.1064124 | 01-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0582623 | 0.0582499 | 0.0582747 | 01-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2535255 | 1.2534469 | 1.2536041 | 01-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7768498 | 0.7768197 | 0.7768800 | 01-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017910 | 0.0017909 | 0.0017910 | 01-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033073 | 0.0033063 | 0.0033084 | 01-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308970 | 0.0308889 | 0.0309052 | 01-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328396 | 0.0328310 | 0.0328482 | 01-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160005 | 0.0159502 | 0.0160508 | 01-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484016 | 0.0483935 | 0.0484097 | 01-10-2025 | 08:00 |
 EUR |
REUNION | 1.1748500 | 1.1749000 | 1.1748000 | 01-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3511500 | 1.3512000 | 1.3511000 | 01-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017910 | 0.0017909 | 0.0017910 | 01-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2311818 | 0.2310696 | 0.2312940 | 01-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0123047 | 0.0122549 | 0.0123545 | 01-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743183 | 0.2743634 | 01-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 01-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6617500 | 0.6618000 | 0.6617000 | 01-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 01-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007247 | 0.0007247 | 0.0007248 | 01-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 01-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0545494 | 0.0545425 | 0.0545562 | 30-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271609 | 0.0269720 | 0.0273497 | 30-09-2025 | 08:00 |
| MAD |
MARRUECOS | 0.1098997 | 0.1098695 | 0.1099299 | 30-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006748 | 0.0006726 | 0.0006771 | 30-09-2025 | 08:00 |
 MOP |
MACAO | 0.1247691 | 0.1247660 | 0.1247722 | 30-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002254 | 0.0002239 | 0.0002269 | 30-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1001828 | 0.1001712 | 0.1001943 | 30-09-2025 | 08:00 |
| MYR |
MALASIA | 0.2376991 | 0.2375861 | 0.2378121 | 30-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 30-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018211 | 0.0018203 | 0.0018219 | 30-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067599 | 0.0067599 | 0.0067599 | 30-09-2025 | 08:00 |
