Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7776956 | 0.7776654 | 0.7777259 | 06-08-2025 | 08:00 |
 CAD |
CANADA | 0.7274578 | 0.7274314 | 0.7274843 | 06-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1822921 | 0.1822755 | 0.1823087 | 06-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033243 | 0.0033233 | 0.0033252 | 06-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391488 | 0.1391459 | 0.1391517 | 06-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391681 | 0.1391556 | 0.1391807 | 06-08-2025 | 08:00 |
 EUR |
REUNION | 1.1622500 | 1.1623000 | 1.1622000 | 06-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5939301 | 0.5937184 | 0.5941417 | 06-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163888 | 0.0163100 | 0.0164676 | 06-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082129 | 0.0081852 | 0.0082406 | 06-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6502000 | 0.6502000 | 0.6502000 | 06-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007465 | 0.0007462 | 0.0007468 | 06-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010807 | 0.0010648 | 0.0010965 | 06-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664819 | 0.2664677 | 0.2664961 | 06-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004750 | 0.0004769 | 06-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007207 | 0.0007205 | 0.0007209 | 06-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002444 | 0.0002443 | 0.0002445 | 06-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473039 | 0.0472976 | 0.0473101 | 06-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 06-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3316500 | 1.3317000 | 1.3316000 | 06-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 06-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 06-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0980709 | 0.0980594 | 0.0980824 | 06-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035338 | 0.0035335 | 0.0035341 | 06-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5932000 | 0.5932000 | 0.5932000 | 06-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1102475 | 0.1102171 | 0.1102779 | 06-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0535075 | 0.0535002 | 0.0535148 | 06-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271832 | 0.0270217 | 0.0273446 | 06-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2365745 | 0.2363786 | 0.2367704 | 06-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002266 | 0.0002252 | 0.0002281 | 06-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006527 | 0.0006516 | 0.0006538 | 06-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018607 | 0.0018604 | 0.0018610 | 06-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 06-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2716092 | 3.2706459 | 3.2725725 | 06-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001363 | 0.0001358 | 0.0001367 | 06-08-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 06-08-2025 | 08:00 |
 PEN |
PERU | 0.2813374 | 0.2812702 | 0.2814047 | 06-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2718351 | 0.2717982 | 0.2718721 | 06-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067808 | 0.0067805 | 0.0067810 | 06-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 06-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743183 | 0.2743710 | 06-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2899097 | 0.2898130 | 0.2900063 | 06-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 06-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029199 | 0.0029193 | 0.0029204 | 06-08-2025 | 08:00 |
 INR |
INDIA | 0.0113979 | 0.0113973 | 0.0113986 | 06-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-08-2025 | 08:00 |
