Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0574887 | 0.0574811 | 0.0574963 | 02-02-2026 | 08:00 |
 INR |
INDIA | 0.0109271 | 0.0109262 | 0.0109280 | 02-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 02-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3222013 | 0.3221026 | 0.3222999 | 02-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031083 | 0.0031077 | 0.0031090 | 02-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379427 | 0.0377005 | 0.0381848 | 02-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 02-02-2026 | 08:00 |
 JPY |
JAPON | 0.0064530 | 0.0064528 | 0.0064532 | 02-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1280237 | 0.1280213 | 0.1280262 | 02-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011537 | 0.0011533 | 0.0011541 | 02-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 83.4123500 | 83.4690000 | 83.3557000 | 02-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1440144 | 0.1439967 | 0.1440320 | 02-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212426 | 0.0212221 | 0.0212630 | 02-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 02-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440558 | 0.1440527 | 0.1440590 | 02-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 02-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304358 | 0.1303677 | 0.1305040 | 02-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020192 | 0.0020091 | 0.0020293 | 02-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-02-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316405 | 0.0316295 | 0.0316515 | 02-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002704 | 0.0002702 | 0.0002707 | 02-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006887 | 0.0006886 | 0.0006888 | 02-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019802 | 0.0019795 | 0.0019810 | 02-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081816 | 0.0081687 | 0.0081944 | 02-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523792 | 2.6520978 | 2.6526606 | 02-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666453 | 0.2666666 | 02-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006912 | 0.0006911 | 0.0006913 | 02-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6956500 | 0.6957000 | 0.6956000 | 02-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454708 | 0.1452053 | 0.1457364 | 02-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010748 | 0.0010963 | 02-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1905179 | 0.1904870 | 0.1905487 | 02-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6057118 | 0.6056935 | 0.6057302 | 02-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106600 | 0.0106238 | 0.0106963 | 02-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3795500 | 1.3772300 | 1.3818700 | 02-02-2026 | 08:00 |
 CAD |
CANADA | 0.7332184 | 0.7331915 | 0.7332453 | 02-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1586105 | 0.1586042 | 0.1586168 | 02-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027267 | 0.0027242 | 0.0027293 | 30-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 30-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258457 | 0.0258048 | 0.0258866 | 30-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3524048 | 0.3519515 | 0.3528581 | 30-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229880 | 0.0229869 | 0.0229891 | 30-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1131240 | 0.1131119 | 0.1131362 | 30-01-2026 | 08:00 |
 CHF |
SUIZA | 1.3008130 | 1.3007284 | 1.3008976 | 30-01-2026 | 08:00 |
