Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0233900 | 0.0233900 | 0.0233900 | 08-03-2022 | 07:00 |
 TRY |
TURQUIA | 0.0689000 | 0.0689000 | 0.0689000 | 08-03-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474200 | 0.1474200 | 0.1474200 | 08-03-2022 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0352300 | 0.0352300 | 0.0352300 | 08-03-2022 | 07:00 |
 THB |
TAILANDIA | 0.0301400 | 0.0301400 | 0.0301400 | 08-03-2022 | 07:00 |
 CHF |
SUIZA | 1.0789200 | 1.0789200 | 1.0789200 | 08-03-2022 | 07:00 |
 SEK |
SUECIA | 0.1003600 | 0.1003600 | 0.1003600 | 08-03-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0651300 | 0.0651300 | 0.0651300 | 08-03-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0044200 | 0.0044200 | 0.0044200 | 08-03-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7334600 | 0.7334600 | 0.7334600 | 08-03-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 08-03-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-03-2022 | 07:00 |
 RUB |
RUSIA | 0.0073100 | 0.0073100 | 0.0073100 | 08-03-2022 | 07:00 |
 RON |
RUMANIA | 0.2201700 | 0.2201700 | 0.2201700 | 08-03-2022 | 07:00 |
 EUR |
REUNION | 1.0898000 | 1.0898000 | 1.0898000 | 08-03-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182100 | 0.0182100 | 0.0182100 | 08-03-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0425500 | 0.0425500 | 0.0425500 | 08-03-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.3108500 | 1.3108500 | 1.3108500 | 08-03-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 25.7400000 | 25.7400000 | 25.7400000 | 08-03-2022 | 07:00 |
 QAR |
QATAR | 0.2739000 | 0.2739000 | 0.2739000 | 08-03-2022 | 07:00 |
 PLN |
POLONIA | 0.2215600 | 0.2215600 | 0.2215600 | 08-03-2022 | 07:00 |
 PEN |
PERU | 0.2686400 | 0.2686400 | 0.2686400 | 08-03-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 08-03-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0055800 | 0.0055800 | 0.0055800 | 08-03-2022 | 07:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 08-03-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6830500 | 0.6830500 | 0.6830500 | 08-03-2022 | 07:00 |
 NOK |
NORUEGA | 0.1113700 | 0.1113700 | 0.1113700 | 08-03-2022 | 07:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 08-03-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0278900 | 0.0278900 | 0.0278900 | 08-03-2022 | 07:00 |
 MXN |
MEXICO | 0.0467800 | 0.0467800 | 0.0467800 | 08-03-2022 | 07:00 |
 MAD |
MARRUECOS | 0.0999800 | 0.0999800 | 0.0999800 | 08-03-2022 | 07:00 |
 MYR |
MALASIA | 0.2391200 | 0.2391200 | 0.2391200 | 08-03-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 08-03-2022 | 07:00 |
 MOP |
MACAO | 0.1242200 | 0.1242200 | 0.1242200 | 08-03-2022 | 07:00 |
 KZT |
KAZAJSTAN | 0.0019600 | 0.0019600 | 0.0019600 | 08-03-2022 | 07:00 |
 JOD |
JORDANIA | 1.4102400 | 1.4102400 | 1.4102400 | 08-03-2022 | 07:00 |
 JPY |
JAPON | 0.0086400 | 0.0086400 | 0.0086400 | 08-03-2022 | 07:00 |
 ILS |
ISRAEL | 0.3023800 | 0.3023800 | 0.3023800 | 08-03-2022 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-03-2022 | 07:00 |
 INR |
INDIA | 0.0130000 | 0.0130000 | 0.0130000 | 08-03-2022 | 07:00 |
 HUF |
HUNGRIA | 0.0028200 | 0.0028200 | 0.0028200 | 08-03-2022 | 07:00 |
 HKD |
HONG KONG | 0.1278600 | 0.1278600 | 0.1278600 | 08-03-2022 | 07:00 |
 HNL |
HONDURAS | 0.0406900 | 0.0406900 | 0.0406900 | 08-03-2022 | 07:00 |
 GTQ |
GUATEMALA | 0.1297400 | 0.1297400 | 0.1297400 | 08-03-2022 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-03-2022 | 07:00 |
 EGP |
EGIPTO | 0.0635700 | 0.0635700 | 0.0635700 | 08-03-2022 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-03-2022 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-03-2022 | 07:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 08-03-2022 | 07:00 |
 DKK |
DINAMARCA | 0.1464000 | 0.1464000 | 0.1464000 | 08-03-2022 | 07:00 |
