Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-08-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106300 | 0.0106300 | 0.0106300 | 17-08-2021 | 08:00 |
 BGN |
BULGARIA | 0.6009300 | 0.6009300 | 0.6009300 | 17-08-2021 | 08:00 |
 BRL |
BRASIL | 0.1895600 | 0.1895600 | 0.1895600 | 17-08-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1454700 | 0.1454700 | 0.1454700 | 17-08-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-08-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-08-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 17-08-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7279000 | 0.7279000 | 0.7279000 | 17-08-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0103000 | 0.0103000 | 0.0103000 | 17-08-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 16-08-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-08-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 16-08-2021 | 08:00 |
 UYU |
URUGUAY | 0.0230900 | 0.0230900 | 0.0230900 | 16-08-2021 | 08:00 |
 TRY |
TURQUIA | 0.1179900 | 0.1179900 | 0.1179900 | 16-08-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474900 | 0.1474900 | 0.1474900 | 16-08-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359200 | 0.0359200 | 0.0359200 | 16-08-2021 | 08:00 |
 THB |
TAILANDIA | 0.0299100 | 0.0299100 | 0.0299100 | 16-08-2021 | 08:00 |
 CHF |
SUIZA | 1.0946300 | 1.0946300 | 1.0946300 | 16-08-2021 | 08:00 |
 SEK |
SUECIA | 0.1154900 | 0.1154900 | 0.1154900 | 16-08-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0678000 | 0.0678000 | 0.0678000 | 16-08-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 16-08-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7375400 | 0.7375400 | 0.7375400 | 16-08-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 16-08-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-08-2021 | 08:00 |
 RUB |
RUSIA | 0.0136200 | 0.0136200 | 0.0136200 | 16-08-2021 | 08:00 |
 RON |
RUMANIA | 0.2396200 | 0.2396200 | 0.2396200 | 16-08-2021 | 08:00 |
 EUR |
REUNION | 1.1776500 | 1.1776500 | 1.1776500 | 16-08-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175500 | 0.0175500 | 0.0175500 | 16-08-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0462900 | 0.0462900 | 0.0462900 | 16-08-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3867500 | 1.3867500 | 1.3867500 | 16-08-2021 | 08:00 |
 XAG |
REINO UNIDO | 23.3850000 | 23.3850000 | 23.3850000 | 16-08-2021 | 08:00 |
 QAR |
QATAR | 0.2718300 | 0.2718300 | 0.2718300 | 16-08-2021 | 08:00 |
 PLN |
POLONIA | 0.2579100 | 0.2579100 | 0.2579100 | 16-08-2021 | 08:00 |
 PEN |
PERU | 0.2452200 | 0.2452200 | 0.2452200 | 16-08-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 16-08-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0060800 | 0.0060800 | 0.0060800 | 16-08-2021 | 08:00 |
 OMR |
OMAN | 2.5990200 | 2.5990200 | 2.5990200 | 16-08-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7025500 | 0.7025500 | 0.7025500 | 16-08-2021 | 08:00 |
 NOK |
NORUEGA | 0.1132000 | 0.1132000 | 0.1132000 | 16-08-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 16-08-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0283700 | 0.0283700 | 0.0283700 | 16-08-2021 | 08:00 |
 MXN |
MEXICO | 0.0502900 | 0.0502900 | 0.0502900 | 16-08-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1117400 | 0.1117400 | 0.1117400 | 16-08-2021 | 08:00 |
 MYR |
MALASIA | 0.2360200 | 0.2360200 | 0.2360200 | 16-08-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 16-08-2021 | 08:00 |
 MOP |
MACAO | 0.1248500 | 0.1248500 | 0.1248500 | 16-08-2021 | 08:00 |
 KWD |
KUWAIT | 3.3257400 | 3.3257400 | 3.3257400 | 16-08-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 16-08-2021 | 08:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4107400 | 1.4107400 | 16-08-2021 | 08:00 |
