Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-08-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-08-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118200 | 0.0118200 | 0.0118200 | 13-08-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7351500 | 0.7351500 | 0.7351500 | 13-08-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0103000 | 0.0103000 | 0.0103000 | 13-08-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 13-08-2021 | 08:00 |
 MOP |
MACAO | 0.1249800 | 0.1249800 | 0.1249800 | 12-08-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-08-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 12-08-2021 | 08:00 |
 UYU |
URUGUAY | 0.0229500 | 0.0229500 | 0.0229500 | 12-08-2021 | 08:00 |
 TRY |
TURQUIA | 0.1167900 | 0.1167900 | 0.1167900 | 12-08-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473500 | 0.1473500 | 0.1473500 | 12-08-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359600 | 0.0359600 | 0.0359600 | 12-08-2021 | 08:00 |
 THB |
TAILANDIA | 0.0302800 | 0.0302800 | 0.0302800 | 12-08-2021 | 08:00 |
 CHF |
SUIZA | 1.0841900 | 1.0841900 | 1.0841900 | 12-08-2021 | 08:00 |
 SEK |
SUECIA | 0.1151900 | 0.1151900 | 0.1151900 | 12-08-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0679200 | 0.0679200 | 0.0679200 | 12-08-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 12-08-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7366200 | 0.7366200 | 0.7366200 | 12-08-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 12-08-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-08-2021 | 08:00 |
 RUB |
RUSIA | 0.0136000 | 0.0136000 | 0.0136000 | 12-08-2021 | 08:00 |
 RON |
RUMANIA | 0.2388800 | 0.2388800 | 0.2388800 | 12-08-2021 | 08:00 |
 EUR |
REUNION | 1.1739000 | 1.1739000 | 1.1739000 | 12-08-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175400 | 0.0175400 | 0.0175400 | 12-08-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0462100 | 0.0462100 | 0.0462100 | 12-08-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3848500 | 1.3848500 | 1.3848500 | 12-08-2021 | 08:00 |
 XAG |
REINO UNIDO | 23.4150000 | 23.4150000 | 23.4150000 | 12-08-2021 | 08:00 |
 QAR |
QATAR | 0.2714100 | 0.2714100 | 0.2714100 | 12-08-2021 | 08:00 |
 PLN |
POLONIA | 0.2559800 | 0.2559800 | 0.2559800 | 12-08-2021 | 08:00 |
 PEN |
PERU | 0.2443300 | 0.2443300 | 0.2443300 | 12-08-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 12-08-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0060800 | 0.0060800 | 0.0060800 | 12-08-2021 | 08:00 |
 OMR |
OMAN | 2.5990300 | 2.5990300 | 2.5990300 | 12-08-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7015500 | 0.7015500 | 0.7015500 | 12-08-2021 | 08:00 |
 NOK |
NORUEGA | 0.1130500 | 0.1130500 | 0.1130500 | 12-08-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 12-08-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284600 | 0.0284600 | 0.0284600 | 12-08-2021 | 08:00 |
 MXN |
MEXICO | 0.0502900 | 0.0502900 | 0.0502900 | 12-08-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1115400 | 0.1115400 | 0.1115400 | 12-08-2021 | 08:00 |
 MYR |
MALASIA | 0.2363200 | 0.2363200 | 0.2363200 | 12-08-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 12-08-2021 | 08:00 |
 KWD |
KUWAIT | 3.3232000 | 3.3232000 | 3.3232000 | 12-08-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 12-08-2021 | 08:00 |
 JOD |
JORDANIA | 1.4114400 | 1.4114400 | 1.4114400 | 12-08-2021 | 08:00 |
 JPY |
JAPON | 0.0090500 | 0.0090500 | 0.0090500 | 12-08-2021 | 08:00 |
 ILS |
ISRAEL | 0.3104300 | 0.3104300 | 0.3104300 | 12-08-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-08-2021 | 08:00 |
 INR |
INDIA | 0.0134700 | 0.0134700 | 0.0134700 | 12-08-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 12-08-2021 | 08:00 |
