Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2387800 | 0.2387800 | 0.2387800 | 03-03-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 03-03-2022 | 08:00 |
 KWD |
KUWAIT | 3.2971700 | 3.2971700 | 3.2971700 | 03-03-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020100 | 0.0020100 | 0.0020100 | 03-03-2022 | 08:00 |
 JOD |
JORDANIA | 1.4096500 | 1.4096500 | 1.4096500 | 03-03-2022 | 08:00 |
 JPY |
JAPON | 0.0086400 | 0.0086400 | 0.0086400 | 03-03-2022 | 08:00 |
 ILS |
ISRAEL | 0.3089000 | 0.3089000 | 0.3089000 | 03-03-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-03-2022 | 08:00 |
 INR |
INDIA | 0.0131700 | 0.0131700 | 0.0131700 | 03-03-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0029300 | 0.0029300 | 0.0029300 | 03-03-2022 | 08:00 |
 HKD |
HONG KONG | 0.1279700 | 0.1279700 | 0.1279700 | 03-03-2022 | 08:00 |
 HNL |
HONDURAS | 0.0406300 | 0.0406300 | 0.0406300 | 03-03-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1296600 | 0.1296600 | 0.1296600 | 03-03-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-03-2022 | 08:00 |
 EGP |
EGIPTO | 0.0636600 | 0.0636600 | 0.0636600 | 03-03-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-03-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 03-03-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1489800 | 0.1489800 | 0.1489800 | 03-03-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3905600 | 1.3905600 | 1.3905600 | 03-03-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-03-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015600 | 0.0015600 | 0.0015600 | 03-03-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 03-03-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 03-03-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1582500 | 0.1582500 | 0.1582500 | 03-03-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1581700 | 0.1581700 | 0.1581700 | 03-03-2022 | 08:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 03-03-2022 | 08:00 |
 CAD |
CANADA | 0.7915500 | 0.7915500 | 0.7915500 | 03-03-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 03-03-2022 | 08:00 |
 BGN |
BULGARIA | 0.5667400 | 0.5667400 | 0.5667400 | 03-03-2022 | 08:00 |
 BRL |
BRASIL | 0.1970400 | 0.1970400 | 0.1970400 | 03-03-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1454100 | 0.1454100 | 0.1454100 | 03-03-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-03-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116100 | 0.0116100 | 0.0116100 | 03-03-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7313500 | 0.7313500 | 0.7313500 | 03-03-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0092700 | 0.0092700 | 0.0092700 | 03-03-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 03-03-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-03-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-03-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2022 | 07:00 |
 VES |
VENEZUELA | 0.2274600 | 0.2274600 | 0.2274600 | 02-03-2022 | 07:00 |
 UYU |
URUGUAY | 0.0235900 | 0.0235900 | 0.0235900 | 02-03-2022 | 07:00 |
 TRY |
TURQUIA | 0.0710800 | 0.0710800 | 0.0710800 | 02-03-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475300 | 0.1475300 | 0.1475300 | 02-03-2022 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0356400 | 0.0356400 | 0.0356400 | 02-03-2022 | 07:00 |
 THB |
TAILANDIA | 0.0305600 | 0.0305600 | 0.0305600 | 02-03-2022 | 07:00 |
 CHF |
SUIZA | 1.0871300 | 1.0871300 | 1.0871300 | 02-03-2022 | 07:00 |
 SEK |
SUECIA | 0.1029600 | 0.1029600 | 0.1029600 | 02-03-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0646300 | 0.0646300 | 0.0646300 | 02-03-2022 | 07:00 |
