Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0255658 | 0.0255638 | 0.0255678 | 04-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240371 | 0.0240153 | 0.0240588 | 04-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333500 | 0.0333377 | 0.0333622 | 04-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306264 | 0.0306156 | 0.0306372 | 04-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482140 | 0.1481042 | 0.1483239 | 04-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3384167 | 0.3377009 | 0.3391324 | 04-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1042606 | 0.1042448 | 0.1042763 | 04-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561794 | 0.0561668 | 0.0561920 | 04-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2173595 | 1.2172854 | 1.2174336 | 04-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033416 | 0.0033405 | 0.0033426 | 04-06-2025 | 08:00 |
 EUR |
REUNION | 1.1402500 | 1.1403000 | 1.1402000 | 04-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2256165 | 0.2255198 | 0.2257132 | 04-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0126683 | 0.0126206 | 0.0127161 | 04-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169680 | 0.0169348 | 0.0170013 | 04-06-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 04-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 04-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3537500 | 1.3538000 | 1.3537000 | 04-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459348 | 0.0459265 | 0.0459432 | 04-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 04-06-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 04-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035442 | 0.0035418 | 0.0035466 | 04-06-2025 | 08:00 |
 PEN |
PERU | 0.2759458 | 0.2758772 | 0.2760143 | 04-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006356 | 0.0006341 | 0.0006370 | 04-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271611 | 0.0269598 | 0.0273624 | 04-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0989623 | 0.0989472 | 0.0989775 | 04-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2662974 | 0.2662406 | 0.2663541 | 04-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6019500 | 0.6020000 | 0.6019000 | 04-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017383 | 0.0017382 | 0.0017384 | 04-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002433 | 0.0002431 | 0.0002434 | 04-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007322 | 0.0007320 | 0.0007324 | 04-06-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019667 | 0.0019608 | 0.0019725 | 04-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1088607 | 0.1088305 | 0.1088909 | 04-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7764879 | 0.7764577 | 0.7765180 | 04-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0520836 | 0.0520768 | 0.0520903 | 04-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3602900 | 1.3602900 | 1.3602900 | 04-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1528923 | 0.1528841 | 0.1529005 | 04-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391585 | 0.1391439 | 0.1391730 | 04-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 04-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1778663 | 0.1778473 | 0.1778852 | 04-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5829884 | 0.5829204 | 0.5830563 | 04-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082019 | 0.0081704 | 0.0082334 | 04-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103033 | 0.0102690 | 0.0103377 | 04-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-06-2025 | 08:00 |
