Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0328256 | 0.0328051 | 0.0328461 | 30-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033068 | 0.0033050 | 0.0033086 | 30-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2309682 | 0.2308562 | 0.2310803 | 30-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0121324 | 0.0120858 | 0.0121790 | 30-09-2025 | 08:00 |
 EUR |
REUNION | 1.1734500 | 1.1735000 | 1.1734000 | 30-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478524 | 0.1477978 | 0.1479071 | 30-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2747818 | 0.2747403 | 0.2748234 | 30-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742957 | 0.2743408 | 30-09-2025 | 08:00 |
 PEN |
PERU | 0.2874389 | 0.2873563 | 0.2875215 | 30-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 30-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035538 | 0.0035531 | 0.0035545 | 30-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3440500 | 1.3441000 | 1.3440000 | 30-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001434 | 0.0001419 | 0.0001449 | 30-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1001828 | 0.1001712 | 0.1001943 | 30-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5795000 | 0.5795000 | 0.5795000 | 30-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006748 | 0.0006726 | 0.0006771 | 30-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1098997 | 0.1098695 | 0.1099299 | 30-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0545494 | 0.0545425 | 0.0545562 | 30-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017888 | 0.0017888 | 0.0017889 | 30-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271609 | 0.0269720 | 0.0273497 | 30-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 30-09-2025 | 08:00 |
 MOP |
MACAO | 0.1247691 | 0.1247660 | 0.1247722 | 30-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002254 | 0.0002239 | 0.0002269 | 30-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482036 | 0.0481957 | 0.0482115 | 30-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2376991 | 0.2375861 | 0.2378121 | 30-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2725727 | 3.2717160 | 3.2734295 | 30-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160440 | 0.0159772 | 0.0161108 | 30-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 30-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.3025306 | 0.3024437 | 0.3026176 | 30-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067599 | 0.0067599 | 0.0067599 | 30-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018211 | 0.0018203 | 0.0018219 | 30-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007123 | 0.0007123 | 0.0007124 | 30-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019871 | 0.0019749 | 0.0019993 | 30-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002551 | 0.0002550 | 0.0002552 | 30-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402858 | 0.1402819 | 0.1402898 | 30-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3695400 | 1.3695400 | 1.3695400 | 30-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404652 | 0.1404632 | 0.1404671 | 30-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010371 | 0.0010370 | 0.0010373 | 30-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1878445 | 0.1878216 | 0.1878675 | 30-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5998652 | 0.5984798 | 0.6012506 | 30-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451325 | 0.1443543 | 0.1459108 | 30-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105963 | 0.0105491 | 0.0106436 | 30-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1571931 | 0.1571882 | 0.1571981 | 30-09-2025 | 08:00 |
 CAD |
CANADA | 0.7184682 | 0.7184424 | 0.7184940 | 30-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 30-09-2025 | 08:00 |
