Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2338661 | 0.2337868 | 0.2339454 | 30-01-2026 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 30-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3758500 | 1.3759000 | 1.3758000 | 30-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2831176 | 0.2830776 | 0.2831577 | 30-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018166 | 0.0018165 | 0.0018167 | 30-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0489977 | 0.0489883 | 0.0490071 | 30-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0626427 | 0.0626268 | 0.0626586 | 30-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001498 | 0.0001493 | 0.0001503 | 30-01-2026 | 08:00 |
 PEN |
PERU | 0.2989626 | 0.2988643 | 0.2990609 | 30-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1045554 | 0.1045423 | 0.1045686 | 30-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6054500 | 0.6055000 | 0.6054000 | 30-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007225 | 0.0007217 | 0.0007233 | 30-01-2026 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 30-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1099426 | 0.1099082 | 0.1099771 | 30-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035732 | 0.0035716 | 0.0035747 | 30-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0578158 | 0.0578088 | 0.0578228 | 30-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272746 | 0.0270126 | 0.0275367 | 30-01-2026 | 08:00 |
 MOP |
MACAO | 0.1243386 | 0.1243363 | 0.1243409 | 30-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2599844 | 3.2583903 | 3.2615786 | 30-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002238 | 0.0002229 | 30-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1131240 | 0.1131119 | 0.1131362 | 30-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019874 | 0.0019868 | 0.0019881 | 30-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2533571 | 0.2531645 | 0.2535496 | 30-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031283 | 0.0031276 | 0.0031291 | 30-01-2026 | 08:00 |
 INR |
INDIA | 0.0108707 | 0.0108701 | 0.0108713 | 30-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 30-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1280688 | 0.1280672 | 0.1280704 | 30-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3232114 | 0.3231226 | 0.3233002 | 30-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317813 | 0.0317702 | 0.0317924 | 30-01-2026 | 08:00 |
 JPY |
JAPON | 0.0064903 | 0.0064901 | 0.0064905 | 30-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107424 | 1.4076576 | 1.4138272 | 30-01-2026 | 08:00 |
 CHF |
SUIZA | 1.3008130 | 1.3007284 | 1.3008976 | 30-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0318051 | 0.0317954 | 0.0318147 | 30-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481181 | 0.1477825 | 0.1484538 | 30-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 30-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027267 | 0.0027242 | 0.0027293 | 30-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3524048 | 0.3519515 | 0.3528581 | 30-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229880 | 0.0229869 | 0.0229891 | 30-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258457 | 0.0258048 | 0.0258866 | 30-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378261 | 0.0377145 | 0.0379377 | 30-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3815000 | 1.3807800 | 1.3822200 | 30-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 30-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1595799 | 0.1595736 | 0.1595863 | 30-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213079 | 0.0212925 | 0.0213233 | 30-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 30-01-2026 | 08:00 |
