Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0080291 | 0.0080249 | 0.0080333 | 05-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249289 | 0.0248895 | 0.0249682 | 05-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480823 | 0.1480604 | 0.1481042 | 05-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3447881 | 0.3439144 | 0.3456619 | 05-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033239 | 0.0033222 | 0.0033255 | 05-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0555822 | 0.0555722 | 0.0555923 | 05-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017587 | 0.0017587 | 0.0017588 | 05-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7758854 | 0.7758553 | 0.7759155 | 05-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1033175 | 0.1033057 | 0.1033292 | 05-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2273115 | 0.2272159 | 0.2274071 | 05-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0124865 | 0.0124378 | 0.0125352 | 05-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000380 | 0.0000381 | 05-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2349490 | 1.2348728 | 1.2350253 | 05-08-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308280 | 0.0308204 | 0.0308356 | 05-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3280500 | 1.3281000 | 1.3280000 | 05-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 05-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468996 | 0.0468928 | 0.0469065 | 05-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2698290 | 0.2697963 | 0.2698618 | 05-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743183 | 0.2743710 | 05-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163967 | 0.0163257 | 0.0164676 | 05-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001358 | 0.0001355 | 0.0001362 | 05-08-2025 | 08:00 |
 PEN |
PERU | 0.2805127 | 0.2804655 | 0.2805599 | 05-08-2025 | 08:00 |
 EUR |
REUNION | 1.1536500 | 1.1537000 | 1.1536000 | 05-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0972370 | 0.0972261 | 0.0972478 | 05-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006524 | 0.0006514 | 0.0006535 | 05-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5891500 | 0.5892000 | 0.5891000 | 05-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0528748 | 0.0528678 | 0.0528817 | 05-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1099245 | 0.1098937 | 0.1099553 | 05-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271759 | 0.0269810 | 0.0273708 | 05-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 05-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035331 | 0.0035286 | 0.0035377 | 05-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334179 | 0.0334079 | 0.0334280 | 05-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665067 | 0.2664961 | 0.2665174 | 05-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007357 | 0.0007349 | 0.0007366 | 05-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 05-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6464000 | 0.6464000 | 0.6464000 | 05-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082310 | 0.0082129 | 0.0082491 | 05-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2702718 | 3.2693628 | 3.2711808 | 05-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 05-08-2025 | 08:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 05-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018609 | 0.0018596 | 0.0018623 | 05-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273917 | 0.1273901 | 0.1273934 | 05-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028917 | 0.0028912 | 0.0028923 | 05-08-2025 | 08:00 |
 INR |
INDIA | 0.0113891 | 0.0113882 | 0.0113901 | 05-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381695 | 0.0379056 | 0.0384334 | 05-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000609 | 0.0000610 | 05-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 05-08-2025 | 08:00 |
