Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 02-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3690500 | 1.3691000 | 1.3690000 | 02-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018060 | 0.0018059 | 0.0018060 | 02-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2809620 | 0.2809225 | 0.2810014 | 02-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0487574 | 0.0487493 | 0.0487655 | 02-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001505 | 0.0001501 | 0.0001509 | 02-02-2026 | 08:00 |
 PEN |
PERU | 0.2968549 | 0.2966654 | 0.2970444 | 02-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1033292 | 0.1033185 | 0.1033399 | 02-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6014500 | 0.6015000 | 0.6014000 | 02-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007180 | 0.0007173 | 0.0007187 | 02-02-2026 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 02-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0574887 | 0.0574811 | 0.0574963 | 02-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035733 | 0.0035714 | 0.0035752 | 02-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158721 | 0.0158105 | 0.0159337 | 02-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271845 | 0.0270195 | 0.0273496 | 02-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2567994 | 3.2551023 | 3.2584965 | 02-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242946 | 0.1242915 | 0.1242977 | 02-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002245 | 0.0002238 | 0.0002251 | 02-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019802 | 0.0019795 | 0.0019810 | 02-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2533571 | 0.2531645 | 0.2535496 | 02-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 02-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 02-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1118674 | 0.1118543 | 0.1118806 | 02-02-2026 | 08:00 |
 INR |
INDIA | 0.0109271 | 0.0109262 | 0.0109280 | 02-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3222013 | 0.3221026 | 0.3222999 | 02-02-2026 | 08:00 |
 EUR |
REUNION | 1.1847000 | 1.1847000 | 1.1847000 | 02-02-2026 | 08:00 |
 JPY |
JAPON | 0.0064530 | 0.0064528 | 0.0064532 | 02-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1094666 | 0.1094283 | 0.1095050 | 02-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1280237 | 0.1280213 | 0.1280262 | 02-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0316656 | 0.0316555 | 0.0316756 | 02-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2882447 | 1.2881617 | 1.2883277 | 02-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031083 | 0.0031077 | 0.0031090 | 02-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379427 | 0.0377005 | 0.0381848 | 02-02-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316405 | 0.0316295 | 0.0316515 | 02-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259216 | 0.0259029 | 0.0259403 | 02-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027050 | 0.0027025 | 0.0027076 | 02-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 02-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3795500 | 1.3772300 | 1.3818700 | 02-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1586105 | 0.1586042 | 0.1586168 | 02-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3510563 | 0.3506188 | 0.3514938 | 02-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229930 | 0.0229920 | 0.0229940 | 02-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440558 | 0.1440527 | 0.1440590 | 02-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1440144 | 0.1439967 | 0.1440320 | 02-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011537 | 0.0011533 | 0.0011541 | 02-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002704 | 0.0002702 | 0.0002707 | 02-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6057118 | 0.6056935 | 0.6057302 | 02-02-2026 | 08:00 |
