Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007900 | 0.0007900 | 0.0007900 | 18-05-2022 | 09:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 18-05-2022 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1482700 | 0.1482700 | 0.1482700 | 18-05-2022 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1480100 | 0.1480100 | 0.1480100 | 18-05-2022 | 09:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 18-05-2022 | 09:00 |
 CAD |
CANADA | 0.7798200 | 0.7798200 | 0.7798200 | 18-05-2022 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-05-2022 | 09:00 |
 CVE |
CABO VERDE | 0.0095100 | 0.0095100 | 0.0095100 | 18-05-2022 | 09:00 |
 BGN |
BULGARIA | 0.5380000 | 0.5380000 | 0.5380000 | 18-05-2022 | 09:00 |
 BRL |
BRASIL | 0.2019200 | 0.2019200 | 0.2019200 | 18-05-2022 | 09:00 |
 BOB |
BOLIVIA | 0.1458800 | 0.1458800 | 0.1458800 | 18-05-2022 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-05-2022 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-05-2022 | 09:00 |
 BDT |
BANGLADESH | 0.0114400 | 0.0114400 | 0.0114400 | 18-05-2022 | 09:00 |
 AUD |
AUSTRALIA | 0.7020500 | 0.7020500 | 0.7020500 | 18-05-2022 | 09:00 |
 ARS |
ARGENTINA | 0.0084700 | 0.0084700 | 0.0084700 | 18-05-2022 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 17-05-2022 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-05-2022 | 10:00 |
 VES |
VENEZUELA | 0.2092600 | 0.2092600 | 0.2092600 | 17-05-2022 | 10:00 |
 UYU |
URUGUAY | 0.0244100 | 0.0244100 | 0.0244100 | 17-05-2022 | 10:00 |
 TRY |
TURQUIA | 0.0632800 | 0.0632800 | 0.0632800 | 17-05-2022 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474300 | 0.1474300 | 0.1474300 | 17-05-2022 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336900 | 0.0336900 | 0.0336900 | 17-05-2022 | 10:00 |
 THB |
TAILANDIA | 0.0289500 | 0.0289500 | 0.0289500 | 17-05-2022 | 10:00 |
 CHF |
SUIZA | 1.0076100 | 1.0076100 | 1.0076100 | 17-05-2022 | 10:00 |
 SEK |
SUECIA | 0.1007300 | 0.1007300 | 0.1007300 | 17-05-2022 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0627300 | 0.0627300 | 0.0627300 | 17-05-2022 | 10:00 |
 LKR |
SRI LANKA | 0.0027800 | 0.0027800 | 0.0027800 | 17-05-2022 | 10:00 |
 SGD |
SINGAPUR | 0.7217600 | 0.7217600 | 0.7217600 | 17-05-2022 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 17-05-2022 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-05-2022 | 10:00 |
 RUB |
RUSIA | 0.0152700 | 0.0152700 | 0.0152700 | 17-05-2022 | 10:00 |
 RON |
RUMANIA | 0.2129000 | 0.2129000 | 0.2129000 | 17-05-2022 | 10:00 |
 EUR |
REUNION | 1.0534000 | 1.0534000 | 1.0534000 | 17-05-2022 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181100 | 0.0181100 | 0.0181100 | 17-05-2022 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0426200 | 0.0426200 | 0.0426200 | 17-05-2022 | 10:00 |
 GBP |
REINO UNIDO | 1.2480500 | 1.2480500 | 1.2480500 | 17-05-2022 | 10:00 |
 FOZ |
REINO UNIDO | 1809.5000000 | 1809.5000000 | 1809.5000000 | 17-05-2022 | 10:00 |
 XAG |
ESTADOS UNIDOS | 21.1700000 | 21.1700000 | 21.1700000 | 17-05-2022 | 10:00 |
 QAR |
QATAR | 0.2733400 | 0.2733400 | 0.2733400 | 17-05-2022 | 10:00 |
 PLN |
POLONIA | 0.2263600 | 0.2263600 | 0.2263600 | 17-05-2022 | 10:00 |
 PEN |
PERU | 0.2662900 | 0.2662900 | 0.2662900 | 17-05-2022 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-05-2022 | 10:00 |
 PKR |
PAKISTAN | 0.0050900 | 0.0050900 | 0.0050900 | 17-05-2022 | 10:00 |
 OMR |
OMAN | 2.5976100 | 2.5976100 | 2.5976100 | 17-05-2022 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6348500 | 0.6348500 | 0.6348500 | 17-05-2022 | 10:00 |
 NOK |
NORUEGA | 0.1032700 | 0.1032700 | 0.1032700 | 17-05-2022 | 10:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 17-05-2022 | 10:00 |
 NIO |
NICARAGUA | 0.0278700 | 0.0278700 | 0.0278700 | 17-05-2022 | 10:00 |
 MXN |
MEXICO | 0.0500400 | 0.0500400 | 0.0500400 | 17-05-2022 | 10:00 |
