Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3298900 | 1.3298900 | 1.3298900 | 04-07-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-07-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014500 | 0.0014500 | 0.0014500 | 04-07-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 04-07-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002400 | 0.0002400 | 04-07-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1494100 | 0.1494100 | 0.1494100 | 04-07-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1495000 | 0.1495000 | 0.1495000 | 04-07-2022 | 08:00 |
 CLP |
CHILE | 0.0010800 | 0.0010800 | 0.0010800 | 04-07-2022 | 08:00 |
 CAD |
CANADA | 0.7778200 | 0.7778200 | 0.7778200 | 04-07-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0094600 | 0.0094600 | 0.0094600 | 04-07-2022 | 08:00 |
 BGN |
BULGARIA | 0.5342500 | 0.5342500 | 0.5342500 | 04-07-2022 | 08:00 |
 BRL |
BRASIL | 0.1876300 | 0.1876300 | 0.1876300 | 04-07-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1456700 | 0.1456700 | 0.1456700 | 04-07-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-07-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-07-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0107200 | 0.0107200 | 0.0107200 | 04-07-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6878000 | 0.6878000 | 0.6878000 | 04-07-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0079700 | 0.0079700 | 0.0079700 | 04-07-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664700 | 0.2664700 | 0.2664700 | 04-07-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-07-2022 | 08:00 |
 MOP |
MACAO | 0.1237300 | 0.1237300 | 0.1237300 | 01-07-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2022 | 08:00 |
 VES |
VENEZUELA | 0.1814900 | 0.1814900 | 0.1814900 | 01-07-2022 | 08:00 |
 UYU |
URUGUAY | 0.0251700 | 0.0251700 | 0.0251700 | 01-07-2022 | 08:00 |
 TRY |
TURQUIA | 0.0596900 | 0.0596900 | 0.0596900 | 01-07-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 01-07-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0335700 | 0.0335700 | 0.0335700 | 01-07-2022 | 08:00 |
 THB |
TAILANDIA | 0.0280200 | 0.0280200 | 0.0280200 | 01-07-2022 | 08:00 |
 CHF |
SUIZA | 1.0396600 | 1.0396600 | 1.0396600 | 01-07-2022 | 08:00 |
 SEK |
SUECIA | 0.0966900 | 0.0966900 | 0.0966900 | 01-07-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0607700 | 0.0607700 | 0.0607700 | 01-07-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027800 | 0.0027800 | 0.0027800 | 01-07-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7157700 | 0.7157700 | 0.7157700 | 01-07-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015900 | 0.0015900 | 0.0015900 | 01-07-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-07-2022 | 08:00 |
 RUB |
RUSIA | 0.0181500 | 0.0181500 | 0.0181500 | 01-07-2022 | 08:00 |
 RON |
RUMANIA | 0.2106500 | 0.2106500 | 0.2106500 | 01-07-2022 | 08:00 |
 EUR |
REUNION | 1.0419000 | 1.0419000 | 1.0419000 | 01-07-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182700 | 0.0182700 | 0.0182700 | 01-07-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0421000 | 0.0421000 | 0.0421000 | 01-07-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2014000 | 1.2014000 | 1.2014000 | 01-07-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.4150000 | 20.4150000 | 20.4150000 | 01-07-2022 | 08:00 |
 QAR |
QATAR | 0.2724100 | 0.2724100 | 0.2724100 | 01-07-2022 | 08:00 |
 PLN |
POLONIA | 0.2210600 | 0.2210600 | 0.2210600 | 01-07-2022 | 08:00 |
 PEN |
PERU | 0.2614000 | 0.2614000 | 0.2614000 | 01-07-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 01-07-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0049000 | 0.0049000 | 0.0049000 | 01-07-2022 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 01-07-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6155500 | 0.6155500 | 0.6155500 | 01-07-2022 | 08:00 |
 NOK |
NORUEGA | 0.1005400 | 0.1005400 | 0.1005400 | 01-07-2022 | 08:00 |
