Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0406600 | 0.0406600 | 0.0406600 | 21-02-2022 | 07:00 |
 GTQ |
GUATEMALA | 0.1297900 | 0.1297900 | 0.1297900 | 21-02-2022 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-02-2022 | 07:00 |
 EGP |
EGIPTO | 0.0636500 | 0.0636500 | 0.0636500 | 21-02-2022 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-02-2022 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-02-2022 | 07:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 21-02-2022 | 07:00 |
 DKK |
DINAMARCA | 0.1524200 | 0.1524200 | 0.1524200 | 21-02-2022 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4032500 | 1.4032500 | 1.4032500 | 21-02-2022 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-02-2022 | 07:00 |
 CRC |
COSTA RICA | 0.0015600 | 0.0015600 | 0.0015600 | 21-02-2022 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 21-02-2022 | 07:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 21-02-2022 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1578300 | 0.1578300 | 0.1578300 | 21-02-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1580300 | 0.1580300 | 0.1580300 | 21-02-2022 | 07:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 21-02-2022 | 07:00 |
 CAD |
CANADA | 0.7843400 | 0.7843400 | 0.7843400 | 21-02-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0102500 | 0.0102500 | 0.0102500 | 21-02-2022 | 07:00 |
 BGN |
BULGARIA | 0.5802000 | 0.5802000 | 0.5802000 | 21-02-2022 | 07:00 |
 BRL |
BRASIL | 0.1944800 | 0.1944800 | 0.1944800 | 21-02-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1454200 | 0.1454200 | 0.1454200 | 21-02-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-02-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-02-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 21-02-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.7199500 | 0.7199500 | 0.7199500 | 21-02-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0093600 | 0.0093600 | 0.0093600 | 21-02-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665300 | 0.2665300 | 0.2665300 | 21-02-2022 | 07:00 |
| BGN |
BULGARIA | 0.5812400 | 0.5812400 | 0.5812400 | 18-02-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2022 | 08:00 |
 VES |
VENEZUELA | 0.2271100 | 0.2271100 | 0.2271100 | 18-02-2022 | 08:00 |
 UYU |
URUGUAY | 0.0232400 | 0.0232400 | 0.0232400 | 18-02-2022 | 08:00 |
 TRY |
TURQUIA | 0.0733800 | 0.0733800 | 0.0733800 | 18-02-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477600 | 0.1477600 | 0.1477600 | 18-02-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0359000 | 0.0359000 | 0.0359000 | 18-02-2022 | 08:00 |
 THB |
TAILANDIA | 0.0311300 | 0.0311300 | 0.0311300 | 18-02-2022 | 08:00 |
 CHF |
SUIZA | 1.0866600 | 1.0866600 | 1.0866600 | 18-02-2022 | 08:00 |
 SEK |
SUECIA | 0.1075200 | 0.1075200 | 0.1075200 | 18-02-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0665700 | 0.0665700 | 0.0665700 | 18-02-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 18-02-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7443800 | 0.7443800 | 0.7443800 | 18-02-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 18-02-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-02-2022 | 08:00 |
 RUB |
RUSIA | 0.0131900 | 0.0131900 | 0.0131900 | 18-02-2022 | 08:00 |
 RON |
RUMANIA | 0.2297900 | 0.2297900 | 0.2297900 | 18-02-2022 | 08:00 |
 EUR |
REUNION | 1.1362500 | 1.1362500 | 1.1362500 | 18-02-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176700 | 0.0176700 | 0.0176700 | 18-02-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466900 | 0.0466900 | 0.0466900 | 18-02-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3619500 | 1.3619500 | 1.3619500 | 18-02-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.5850000 | 23.5850000 | 23.5850000 | 18-02-2022 | 08:00 |
 QAR |
QATAR | 0.2736900 | 0.2736900 | 0.2736900 | 18-02-2022 | 08:00 |
