Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-06-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014500 | 0.0014500 | 0.0014500 | 30-06-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 30-06-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002400 | 0.0002400 | 30-06-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1492400 | 0.1492400 | 0.1492400 | 30-06-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1491300 | 0.1491300 | 0.1491300 | 30-06-2022 | 08:00 |
 CLP |
CHILE | 0.0010700 | 0.0010700 | 0.0010700 | 30-06-2022 | 08:00 |
 CAD |
CANADA | 0.7747700 | 0.7747700 | 0.7747700 | 30-06-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0094200 | 0.0094200 | 0.0094200 | 30-06-2022 | 08:00 |
 BGN |
BULGARIA | 0.5314200 | 0.5314200 | 0.5314200 | 30-06-2022 | 08:00 |
 BRL |
BRASIL | 0.1910000 | 0.1910000 | 0.1910000 | 30-06-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1452100 | 0.1452100 | 0.1452100 | 30-06-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-06-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-06-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0107200 | 0.0107200 | 0.0107200 | 30-06-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6888000 | 0.6888000 | 0.6888000 | 30-06-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665100 | 0.2665100 | 0.2665100 | 29-06-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-06-2022 | 08:00 |
 VES |
VENEZUELA | 0.1814900 | 0.1814900 | 0.1814900 | 29-06-2022 | 08:00 |
 UYU |
URUGUAY | 0.0254800 | 0.0254800 | 0.0254800 | 29-06-2022 | 08:00 |
 TRY |
TURQUIA | 0.0600800 | 0.0600800 | 0.0600800 | 29-06-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473000 | 0.1473000 | 0.1473000 | 29-06-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336900 | 0.0336900 | 0.0336900 | 29-06-2022 | 08:00 |
 THB |
TAILANDIA | 0.0284900 | 0.0284900 | 0.0284900 | 29-06-2022 | 08:00 |
 CHF |
SUIZA | 1.0507500 | 1.0507500 | 1.0507500 | 29-06-2022 | 08:00 |
 SEK |
SUECIA | 0.0983600 | 0.0983600 | 0.0983600 | 29-06-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0620100 | 0.0620100 | 0.0620100 | 29-06-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027800 | 0.0027800 | 0.0027800 | 29-06-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7198400 | 0.7198400 | 0.7198400 | 29-06-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016000 | 0.0016000 | 0.0016000 | 29-06-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-06-2022 | 08:00 |
 RUB |
RUSIA | 0.0189400 | 0.0189400 | 0.0189400 | 29-06-2022 | 08:00 |
 RON |
RUMANIA | 0.2127400 | 0.2127400 | 0.2127400 | 29-06-2022 | 08:00 |
 EUR |
REUNION | 1.0515000 | 1.0515000 | 1.0515000 | 29-06-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183100 | 0.0183100 | 0.0183100 | 29-06-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425100 | 0.0425100 | 0.0425100 | 29-06-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2156500 | 1.2156500 | 1.2156500 | 29-06-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.2350000 | 21.2350000 | 21.2350000 | 29-06-2022 | 08:00 |
 QAR |
QATAR | 0.2721600 | 0.2721600 | 0.2721600 | 29-06-2022 | 08:00 |
 PLN |
POLONIA | 0.2244300 | 0.2244300 | 0.2244300 | 29-06-2022 | 08:00 |
 PEN |
PERU | 0.2641700 | 0.2641700 | 0.2641700 | 29-06-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 29-06-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0048800 | 0.0048800 | 0.0048800 | 29-06-2022 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 29-06-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6230500 | 0.6230500 | 0.6230500 | 29-06-2022 | 08:00 |
 NOK |
NORUEGA | 0.1018700 | 0.1018700 | 0.1018700 | 29-06-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 29-06-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278900 | 0.0278900 | 0.0278900 | 29-06-2022 | 08:00 |
 MXN |
MEXICO | 0.0496600 | 0.0496600 | 0.0496600 | 29-06-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0988500 | 0.0988500 | 0.0988500 | 29-06-2022 | 08:00 |
