Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0635000 | 0.0635000 | 0.0635000 | 17-02-2022 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-02-2022 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-02-2022 | 11:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 17-02-2022 | 11:00 |
 DKK |
DINAMARCA | 0.1526800 | 0.1526800 | 0.1526800 | 17-02-2022 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.4031300 | 1.4031300 | 1.4031300 | 17-02-2022 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-02-2022 | 11:00 |
 CRC |
COSTA RICA | 0.0015600 | 0.0015600 | 0.0015600 | 17-02-2022 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 17-02-2022 | 11:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 17-02-2022 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1577900 | 0.1577900 | 0.1577900 | 17-02-2022 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1578000 | 0.1578000 | 0.1578000 | 17-02-2022 | 11:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 17-02-2022 | 11:00 |
 CAD |
CANADA | 0.7873100 | 0.7873100 | 0.7873100 | 17-02-2022 | 11:00 |
 CVE |
CABO VERDE | 0.0102600 | 0.0102600 | 0.0102600 | 17-02-2022 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-02-2022 | 11:00 |
 BGN |
BULGARIA | 0.5809700 | 0.5809700 | 0.5809700 | 17-02-2022 | 11:00 |
 BRL |
BRASIL | 0.1930100 | 0.1930100 | 0.1930100 | 17-02-2022 | 11:00 |
 BOB |
BOLIVIA | 0.1460200 | 0.1460200 | 0.1460200 | 17-02-2022 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-02-2022 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-02-2022 | 11:00 |
 BDT |
BANGLADESH | 0.0116100 | 0.0116100 | 0.0116100 | 17-02-2022 | 11:00 |
 AUD |
AUSTRALIA | 0.7197500 | 0.7197500 | 0.7197500 | 17-02-2022 | 11:00 |
 ARS |
ARGENTINA | 0.0093700 | 0.0093700 | 0.0093700 | 17-02-2022 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2665000 | 0.2665000 | 0.2665000 | 16-02-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-02-2022 | 07:00 |
 VES |
VENEZUELA | 0.2251700 | 0.2251700 | 0.2251700 | 16-02-2022 | 07:00 |
 UYU |
URUGUAY | 0.0232300 | 0.0232300 | 0.0232300 | 16-02-2022 | 07:00 |
 TRY |
TURQUIA | 0.0734700 | 0.0734700 | 0.0734700 | 16-02-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472900 | 0.1472900 | 0.1472900 | 16-02-2022 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0358900 | 0.0358900 | 0.0358900 | 16-02-2022 | 07:00 |
 THB |
TAILANDIA | 0.0309200 | 0.0309200 | 0.0309200 | 16-02-2022 | 07:00 |
 CHF |
SUIZA | 1.0802100 | 1.0802100 | 1.0802100 | 16-02-2022 | 07:00 |
 SEK |
SUECIA | 0.1078300 | 0.1078300 | 0.1078300 | 16-02-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0660800 | 0.0660800 | 0.0660800 | 16-02-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0049700 | 0.0049700 | 0.0049700 | 16-02-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7435200 | 0.7435200 | 0.7435200 | 16-02-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 16-02-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-02-2022 | 07:00 |
 RUB |
RUSIA | 0.0133200 | 0.0133200 | 0.0133200 | 16-02-2022 | 07:00 |
 RON |
RUMANIA | 0.2298800 | 0.2298800 | 0.2298800 | 16-02-2022 | 07:00 |
 EUR |
REUNION | 1.1365500 | 1.1365500 | 1.1365500 | 16-02-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176200 | 0.0176200 | 0.0176200 | 16-02-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0466400 | 0.0466400 | 0.0466400 | 16-02-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.3544500 | 1.3544500 | 1.3544500 | 16-02-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 23.2850000 | 23.2850000 | 23.2850000 | 16-02-2022 | 07:00 |
 QAR |
QATAR | 0.2736300 | 0.2736300 | 0.2736300 | 16-02-2022 | 07:00 |
 PLN |
POLONIA | 0.2524200 | 0.2524200 | 0.2524200 | 16-02-2022 | 07:00 |
 PEN |
PERU | 0.2631000 | 0.2631000 | 0.2631000 | 16-02-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 16-02-2022 | 07:00 |
