Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7782400 | 0.7782400 | 0.7782400 | 28-06-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0095400 | 0.0095400 | 0.0095400 | 28-06-2022 | 08:00 |
 BGN |
BULGARIA | 0.5382700 | 0.5382700 | 0.5382700 | 28-06-2022 | 08:00 |
 BRL |
BRASIL | 0.1921300 | 0.1921300 | 0.1921300 | 28-06-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1458400 | 0.1458400 | 0.1458400 | 28-06-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-06-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-06-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0107300 | 0.0107300 | 0.0107300 | 28-06-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6933500 | 0.6933500 | 0.6933500 | 28-06-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0080100 | 0.0080100 | 0.0080100 | 28-06-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664300 | 0.2664300 | 0.2664300 | 28-06-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-06-2022 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2664100 | 0.2664100 | 0.2664100 | 27-06-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-06-2022 | 08:00 |
 VES |
VENEZUELA | 0.1858600 | 0.1858600 | 0.1858600 | 27-06-2022 | 08:00 |
 UYU |
URUGUAY | 0.0251900 | 0.0251900 | 0.0251900 | 27-06-2022 | 08:00 |
 TRY |
TURQUIA | 0.0606000 | 0.0606000 | 0.0606000 | 27-06-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472300 | 0.1472300 | 0.1472300 | 27-06-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0337700 | 0.0337700 | 0.0337700 | 27-06-2022 | 08:00 |
 THB |
TAILANDIA | 0.0282800 | 0.0282800 | 0.0282800 | 27-06-2022 | 08:00 |
 CHF |
SUIZA | 1.0411800 | 1.0411800 | 1.0411800 | 27-06-2022 | 08:00 |
 SEK |
SUECIA | 0.0989700 | 0.0989700 | 0.0989700 | 27-06-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0629100 | 0.0629100 | 0.0629100 | 27-06-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 27-06-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7216300 | 0.7216300 | 0.7216300 | 27-06-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 27-06-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-06-2022 | 08:00 |
 RUB |
RUSIA | 0.0185300 | 0.0185300 | 0.0185300 | 27-06-2022 | 08:00 |
 RON |
RUMANIA | 0.2136400 | 0.2136400 | 0.2136400 | 27-06-2022 | 08:00 |
 EUR |
REUNION | 1.0562500 | 1.0562500 | 1.0562500 | 27-06-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183700 | 0.0183700 | 0.0183700 | 27-06-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427200 | 0.0427200 | 0.0427200 | 27-06-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2252000 | 1.2252000 | 1.2252000 | 27-06-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.8600000 | 20.8600000 | 20.8600000 | 27-06-2022 | 08:00 |
 QAR |
QATAR | 0.2724100 | 0.2724100 | 0.2724100 | 27-06-2022 | 08:00 |
 PLN |
POLONIA | 0.2248500 | 0.2248500 | 0.2248500 | 27-06-2022 | 08:00 |
 PEN |
PERU | 0.2639600 | 0.2639600 | 0.2639600 | 27-06-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-06-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0048200 | 0.0048200 | 0.0048200 | 27-06-2022 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 27-06-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6288500 | 0.6288500 | 0.6288500 | 27-06-2022 | 08:00 |
 NOK |
NORUEGA | 0.1015000 | 0.1015000 | 0.1015000 | 27-06-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 27-06-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278300 | 0.0278300 | 0.0278300 | 27-06-2022 | 08:00 |
 MXN |
MEXICO | 0.0501600 | 0.0501600 | 0.0501600 | 27-06-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0996500 | 0.0996500 | 0.0996500 | 27-06-2022 | 08:00 |
 MYR |
MALASIA | 0.2270400 | 0.2270400 | 0.2270400 | 27-06-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 27-06-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-06-2022 | 08:00 |
 MOP |
MACAO | 0.1237500 | 0.1237500 | 0.1237500 | 27-06-2022 | 08:00 |
