Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722273 | 0.2722718 | 21-03-2026 | 10:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-03-2026 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-03-2026 | 10:00 |
 XAG |
ESTADOS UNIDOS | 68.1859000 | 68.2650000 | 68.1068000 | 21-03-2026 | 10:00 |
 DKK |
DINAMARCA | 0.1546515 | 0.1546455 | 0.1546575 | 21-03-2026 | 10:00 |
 KWD |
KUWAIT | 3.2628587 | 3.2596649 | 3.2660526 | 21-03-2026 | 10:00 |
 CRC |
COSTA RICA | 0.0021400 | 0.0021279 | 0.0021520 | 21-03-2026 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-03-2026 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3633400 | 1.3633400 | 1.3633400 | 21-03-2026 | 10:00 |
 MOP |
MACAO | 0.1239556 | 0.1239526 | 0.1239587 | 21-03-2026 | 10:00 |
 PKR |
PAKISTAN | 0.0035758 | 0.0035721 | 0.0035795 | 21-03-2026 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-03-2026 | 10:00 |
 HNL |
HONDURAS | 0.0377155 | 0.0376293 | 0.0378017 | 21-03-2026 | 10:00 |
 GYD |
GUYANA | 0.0047813 | 0.0047641 | 0.0047984 | 21-03-2026 | 10:00 |
 EGP |
EGIPTO | 0.0191424 | 0.0191266 | 0.0191581 | 21-03-2026 | 10:00 |
 ILS |
ISRAEL | 0.3185579 | 0.3182281 | 0.3188877 | 21-03-2026 | 10:00 |
 INR |
INDIA | 0.0106706 | 0.0106700 | 0.0106712 | 21-03-2026 | 10:00 |
 MGA |
MADAGASCAR | 0.0002323 | 0.0002315 | 0.0002331 | 21-03-2026 | 10:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-03-2026 | 10:00 |
 PYG |
PARAGUAY | 0.0001531 | 0.0001529 | 0.0001533 | 21-03-2026 | 10:00 |
 MYR |
MALASIA | 0.2539846 | 0.2537105 | 0.2542588 | 21-03-2026 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-03-2026 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2663115 | 0.2662761 | 0.2663470 | 21-03-2026 | 10:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010644 | 0.0010963 | 21-03-2026 | 10:00 |
 BOB |
BOLIVIA | 0.1448662 | 0.1439387 | 0.1457938 | 20-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7075500 | 0.7076000 | 0.7075000 | 20-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-03-2026 | 08:00 |
| AOA |
ANGOLA | 0.0010792 | 0.0010621 | 0.0010963 | 20-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6460282 | 2.6448029 | 2.6472534 | 20-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7817080 | 0.7816774 | 0.7817385 | 20-03-2026 | 08:00 |
| ILS |
ISRAEL | 0.3221857 | 0.3220508 | 0.3223207 | 20-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020806 | 0.0020794 | 0.0020818 | 20-03-2026 | 08:00 |
| MOP |
MACAO | 0.1238957 | 0.1238942 | 0.1238973 | 20-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3413223 | 0.3404718 | 0.3421727 | 20-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 20-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1069713 | 0.1069404 | 0.1070022 | 20-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0305581 | 0.0305502 | 0.0305660 | 20-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313293 | 0.0313145 | 0.0313440 | 20-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276128 | 0.1276112 | 0.1276145 | 20-03-2026 | 08:00 |
| HNL |
HONDURAS | 0.0377698 | 0.0376167 | 0.0379228 | 20-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486415 | 0.1485111 | 0.1487718 | 20-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2718600 | 1.2717792 | 1.2719409 | 20-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5867000 | 0.5867000 | 0.5867000 | 20-03-2026 | 08:00 |
 PEN |
PERU | 0.2895236 | 0.2893602 | 0.2896871 | 20-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2706323 | 0.2705847 | 0.2706799 | 20-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167886 | 0.0167706 | 0.0168067 | 20-03-2026 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5968629 | 2.5977399 | 20-03-2026 | 08:00 |
| PKR |
PAKISTAN | 0.0035758 | 0.0035721 | 0.0035795 | 20-03-2026 | 08:00 |
