Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5998652 | 0.5984798 | 0.6012506 | 30-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010371 | 0.0010370 | 0.0010373 | 30-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451325 | 0.1443543 | 0.1459108 | 30-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402858 | 0.1402819 | 0.1402898 | 30-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1878445 | 0.1878216 | 0.1878675 | 30-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6612000 | 0.6612000 | 0.6612000 | 30-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082274 | 0.0081976 | 0.0082572 | 30-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007363 | 0.0007359 | 0.0007366 | 30-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404652 | 0.1404632 | 0.1404671 | 30-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3440500 | 1.3441000 | 1.3440000 | 30-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 30-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 30-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002551 | 0.0002550 | 0.0002552 | 30-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 30-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017888 | 0.0017888 | 0.0017889 | 30-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0310236 | 0.0310164 | 0.0310308 | 29-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328477 | 0.0328364 | 0.0328590 | 29-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478743 | 0.1478743 | 0.1478743 | 29-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2555716 | 1.2554927 | 1.2556504 | 29-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033068 | 0.0033050 | 0.0033086 | 29-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3440454 | 0.3435127 | 0.3445780 | 29-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578810 | 0.0578683 | 0.0578938 | 29-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1063501 | 0.1063377 | 0.1063626 | 29-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0120939 | 0.0120496 | 0.0121383 | 29-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017907 | 0.0017906 | 0.0017907 | 29-09-2025 | 08:00 |
 EUR |
REUNION | 1.1746500 | 1.1747000 | 1.1746000 | 29-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2312460 | 0.2311390 | 0.2313529 | 29-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0240505 | 0.0240493 | 0.0240517 | 29-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7755244 | 0.7754943 | 0.7755545 | 29-09-2025 | 08:00 |
| XAF |
REP. CENTROAFRICANA | 0.0017907 | 0.0017906 | 0.0017907 | 29-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483303 | 0.0483227 | 0.0483379 | 29-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010852 | 0.0010739 | 0.0010965 | 29-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159941 | 0.0159667 | 0.0160215 | 29-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250626 | 0.0250344 | 0.0250909 | 29-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0060564 | 0.0060550 | 0.0060578 | 29-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-09-2025 | 08:00 |
| XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 29-09-2025 | 08:00 |
| GBP |
REINO UNIDO | 1.3455500 | 1.3456000 | 1.3455000 | 29-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 29-09-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 29-09-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0007521 | 0.0007520 | 0.0007523 | 29-09-2025 | 08:00 |
| AUD |
AUSTRALIA | 0.6569500 | 0.6570000 | 0.6569000 | 29-09-2025 | 08:00 |
| OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 29-09-2025 | 08:00 |
 PEN |
PERU | 0.2862868 | 0.2862049 | 0.2863688 | 29-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2743107 | 0.2743559 | 29-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-09-2025 | 08:00 |
