Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0032343 | 0.0032339 | 0.0032346 | 30-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2338661 | 0.2337868 | 0.2339454 | 30-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0131804 | 0.0130718 | 0.0132890 | 30-01-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-01-2026 | 08:00 |
 EUR |
REUNION | 1.1916500 | 1.1917000 | 1.1916000 | 30-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018166 | 0.0018165 | 0.0018167 | 30-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3524048 | 0.3519515 | 0.3528581 | 30-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2831176 | 0.2830776 | 0.2831577 | 30-01-2026 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 30-01-2026 | 08:00 |
 PEN |
PERU | 0.2989626 | 0.2988643 | 0.2990609 | 30-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3758500 | 1.3759000 | 1.3758000 | 30-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035732 | 0.0035716 | 0.0035747 | 30-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001498 | 0.0001493 | 0.0001503 | 30-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018166 | 0.0018165 | 0.0018167 | 30-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007225 | 0.0007217 | 0.0007233 | 30-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1045554 | 0.1045423 | 0.1045686 | 30-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6054500 | 0.6055000 | 0.6054000 | 30-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272746 | 0.0270126 | 0.0275367 | 30-01-2026 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 30-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0489977 | 0.0489883 | 0.0490071 | 30-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158448 | 0.0157962 | 0.0158934 | 30-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2619512 | 3.2609404 | 3.2629621 | 29-01-2026 | 08:00 |
 MOP |
MACAO | 0.1243951 | 0.1243935 | 0.1243966 | 29-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019897 | 0.0019889 | 0.0019906 | 29-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002236 | 0.0002232 | 29-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 29-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2544853 | 0.2543558 | 0.2546148 | 29-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1104917 | 0.1104594 | 0.1105241 | 29-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0582816 | 0.0582730 | 0.0582903 | 29-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281279 | 0.1281262 | 0.1281295 | 29-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031372 | 0.0031363 | 0.0031381 | 29-01-2026 | 08:00 |
 JPY |
JAPON | 0.0065208 | 0.0065206 | 0.0065210 | 29-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 29-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3246542 | 0.3245383 | 0.3247702 | 29-01-2026 | 08:00 |
 INR |
INDIA | 0.0108747 | 0.0108742 | 0.0108751 | 29-01-2026 | 08:00 |
| NIO |
NICARAGUA | 0.0271829 | 0.0270081 | 0.0273577 | 29-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213543 | 0.0213393 | 0.0213692 | 29-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 29-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3747150 | 1.3829600 | 1.3664700 | 29-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1601152 | 0.1601075 | 0.1601229 | 29-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1439584 | 0.1439428 | 0.1439739 | 29-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002720 | 0.0002716 | 0.0002723 | 29-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006978 | 0.0006977 | 0.0006979 | 29-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440538 | 0.1440507 | 0.1440569 | 29-01-2026 | 08:00 |
