Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2805127 | 0.2804655 | 0.2805599 | 05-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390723 | 0.1390685 | 0.1390762 | 05-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391313 | 0.1391246 | 0.1391381 | 05-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002439 | 0.0002438 | 0.0002440 | 05-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010356 | 0.0010353 | 0.0010359 | 05-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5898313 | 0.5897617 | 0.5899008 | 05-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104316 | 0.0103962 | 0.0104670 | 05-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007187 | 0.0007186 | 0.0007188 | 05-08-2025 | 08:00 |
 CAD |
CANADA | 0.7246639 | 0.7246376 | 0.7246901 | 05-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 05-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 05-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019791 | 0.0019717 | 0.0019864 | 05-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1812053 | 0.1811823 | 0.1812283 | 05-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6464000 | 0.6464000 | 0.6464000 | 05-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082310 | 0.0082129 | 0.0082491 | 05-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 05-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665067 | 0.2664961 | 0.2665174 | 05-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007357 | 0.0007349 | 0.0007366 | 05-08-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3625500 | 1.3625500 | 1.3625500 | 05-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1545833 | 0.1545762 | 0.1545905 | 05-08-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 04-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0080561 | 0.0080521 | 0.0080601 | 04-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0974445 | 0.0974335 | 0.0974554 | 04-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0248918 | 0.0248542 | 0.0249294 | 04-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245840 | 0.0245827 | 0.0245854 | 04-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5918000 | 0.5918000 | 0.5918000 | 04-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3453946 | 0.3447087 | 0.3460806 | 04-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480166 | 0.1479289 | 0.1481042 | 04-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035360 | 0.0035341 | 0.0035379 | 04-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334470 | 0.0334325 | 0.0334616 | 04-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 04-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002244 | 0.0002273 | 04-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2360300 | 0.2359325 | 0.2361275 | 04-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1102195 | 0.1101891 | 0.1102499 | 04-08-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 04-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 04-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018503 | 0.0018500 | 0.0018505 | 04-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0532117 | 0.0532050 | 0.0532183 | 04-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2723051 | 3.2712879 | 3.2733224 | 04-08-2025 | 08:00 |
 INR |
INDIA | 0.0114072 | 0.0114067 | 0.0114077 | 04-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 04-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 04-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029051 | 0.0029046 | 0.0029057 | 04-08-2025 | 08:00 |
