Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0020169 | 0.0020157 | 0.0020182 | 27-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1551193 | 0.1551133 | 0.1551253 | 27-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412289 | 0.1412249 | 0.1412329 | 27-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010784 | 0.0010779 | 0.0010788 | 27-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411751 | 0.1411631 | 0.1411871 | 27-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002679 | 0.0002677 | 0.0002681 | 27-11-2025 | 08:00 |
 CAD |
CANADA | 0.7121239 | 0.7120985 | 0.7121492 | 27-11-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 27-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1869613 | 0.1869368 | 0.1869857 | 27-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5923118 | 0.5920663 | 0.5925574 | 27-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2419843 | 0.2418672 | 0.2421014 | 27-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104695 | 0.0104353 | 0.0105038 | 27-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665387 | 0.2665742 | 27-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006883 | 0.0006881 | 0.0006885 | 27-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010810 | 0.0010650 | 0.0010970 | 27-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6528000 | 0.6528000 | 0.6528000 | 27-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 27-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081677 | 0.0081550 | 0.0081803 | 27-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0582599 | 0.0582475 | 0.0582723 | 27-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0127693 | 0.0126692 | 0.0128694 | 27-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032494 | 0.0032474 | 0.0032513 | 27-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2275805 | 0.2274795 | 0.2276815 | 27-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1080572 | 0.1080275 | 0.1080870 | 27-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7704457 | 0.7704160 | 0.7704753 | 27-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017662 | 0.0017661 | 0.0017662 | 27-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 26-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0041168 | 0.0041140 | 0.0041196 | 26-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3393860 | 0.3390405 | 0.3397316 | 26-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235539 | 0.0235521 | 0.0235558 | 26-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478157 | 0.1475448 | 0.1480867 | 26-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251678 | 0.0251445 | 0.0251911 | 26-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3183500 | 1.3184000 | 1.3183000 | 26-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743822 | 0.2743559 | 0.2744086 | 26-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017645 | 0.0017644 | 0.0017645 | 26-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478946 | 0.0478862 | 0.0479030 | 26-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2735342 | 0.2734930 | 0.2735753 | 26-11-2025 | 08:00 |
 PEN |
PERU | 0.2965643 | 0.2964719 | 0.2966566 | 26-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001435 | 0.0001428 | 0.0001443 | 26-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159599 | 0.0159222 | 0.0159976 | 26-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5670500 | 0.5671000 | 0.5670000 | 26-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0977268 | 0.0977154 | 0.0977383 | 26-11-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 26-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035628 | 0.0035612 | 0.0035644 | 26-11-2025 | 08:00 |
