Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019667 | 0.0019608 | 0.0019725 | 04-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002433 | 0.0002431 | 0.0002434 | 04-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384915 | 0.0381723 | 0.0388108 | 04-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391585 | 0.1391439 | 0.1391730 | 04-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047641 | 0.0047892 | 04-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391788 | 0.1391749 | 0.1391827 | 04-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722347 | 0.2722940 | 04-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201431 | 0.0201221 | 0.0201642 | 04-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301515 | 0.1300848 | 0.1302183 | 04-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 03-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0255505 | 0.0255483 | 0.0255527 | 03-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3381188 | 0.3374843 | 0.3387533 | 03-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333377 | 0.0333266 | 0.0333488 | 03-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240271 | 0.0240038 | 0.0240504 | 03-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480932 | 0.1480823 | 0.1481042 | 03-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306701 | 0.0306616 | 0.0306786 | 03-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0102904 | 0.0102789 | 0.0103019 | 03-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033404 | 0.0033388 | 0.0033420 | 03-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7756447 | 0.7756146 | 0.7756748 | 03-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558834 | 0.0558702 | 0.0558965 | 03-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017349 | 0.0017348 | 0.0017350 | 03-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0126574 | 0.0125991 | 0.0127158 | 03-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2249719 | 0.2248555 | 0.2250883 | 03-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1041400 | 0.1041254 | 0.1041547 | 03-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3497500 | 1.3498000 | 1.3497000 | 03-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0457176 | 0.0457098 | 0.0457253 | 03-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169557 | 0.0169116 | 0.0169998 | 03-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2149930 | 1.2149192 | 1.2150668 | 03-06-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 03-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 03-06-2025 | 08:00 |
 EUR |
REUNION | 1.1380500 | 1.1381000 | 1.1380000 | 03-06-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5970653 | 2.5975375 | 03-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035429 | 0.0035410 | 0.0035448 | 03-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5992500 | 0.5993000 | 0.5992000 | 03-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271695 | 0.0269712 | 0.0273678 | 03-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006324 | 0.0006312 | 0.0006336 | 03-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001251 | 0.0001252 | 03-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0986738 | 0.0986601 | 0.0986874 | 03-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2355436 | 0.2353771 | 0.2357100 | 03-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002211 | 0.0002209 | 0.0002213 | 03-06-2025 | 08:00 |
 MOP |
MACAO | 0.1237646 | 0.1237623 | 0.1237669 | 03-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1086631 | 0.1086318 | 0.1086944 | 03-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019517 | 0.0019508 | 0.0019527 | 03-06-2025 | 08:00 |
 PEN |
PERU | 0.2761668 | 0.2760905 | 0.2762430 | 03-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2617384 | 3.2607277 | 3.2627491 | 03-06-2025 | 08:00 |
