Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-07-2021 | 08:00 |
 RUB |
RUSIA | 0.0135900 | 0.0135900 | 0.0135900 | 28-07-2021 | 08:00 |
 RON |
RUMANIA | 0.2397000 | 0.2397000 | 0.2397000 | 28-07-2021 | 08:00 |
 EUR |
REUNION | 1.1798000 | 1.1798000 | 1.1798000 | 28-07-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175400 | 0.0175400 | 0.0175400 | 28-07-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460100 | 0.0460100 | 0.0460100 | 28-07-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3871500 | 1.3871500 | 1.3871500 | 28-07-2021 | 08:00 |
 XAG |
REINO UNIDO | 25.1150000 | 25.1150000 | 25.1150000 | 28-07-2021 | 08:00 |
 QAR |
QATAR | 0.2713200 | 0.2713200 | 0.2713200 | 28-07-2021 | 08:00 |
 PLN |
POLONIA | 0.2566000 | 0.2566000 | 0.2566000 | 28-07-2021 | 08:00 |
 PEN |
PERU | 0.2546700 | 0.2546700 | 0.2546700 | 28-07-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-07-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0061700 | 0.0061700 | 0.0061700 | 28-07-2021 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 28-07-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6933500 | 0.6933500 | 0.6933500 | 28-07-2021 | 08:00 |
 NOK |
NORUEGA | 0.1126100 | 0.1126100 | 0.1126100 | 28-07-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 28-07-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284300 | 0.0284300 | 0.0284300 | 28-07-2021 | 08:00 |
 MXN |
MEXICO | 0.0500000 | 0.0500000 | 0.0500000 | 28-07-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1116800 | 0.1116800 | 0.1116800 | 28-07-2021 | 08:00 |
 MYR |
MALASIA | 0.2361700 | 0.2361700 | 0.2361700 | 28-07-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 28-07-2021 | 08:00 |
 MOP |
MACAO | 0.1247500 | 0.1247500 | 0.1247500 | 28-07-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 28-07-2021 | 08:00 |
 JOD |
JORDANIA | 1.4099500 | 1.4099500 | 1.4099500 | 28-07-2021 | 08:00 |
 JPY |
JAPON | 0.0090800 | 0.0090800 | 0.0090800 | 28-07-2021 | 08:00 |
 ILS |
ISRAEL | 0.3070500 | 0.3070500 | 0.3070500 | 28-07-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-07-2021 | 08:00 |
 INR |
INDIA | 0.0134400 | 0.0134400 | 0.0134400 | 28-07-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032700 | 0.0032700 | 0.0032700 | 28-07-2021 | 08:00 |
 HKD |
HONG KONG | 0.1285000 | 0.1285000 | 0.1285000 | 28-07-2021 | 08:00 |
 HNL |
HONDURAS | 0.0421300 | 0.0421300 | 0.0421300 | 28-07-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1290700 | 0.1290700 | 0.1290700 | 28-07-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 28-07-2021 | 08:00 |
 EGP |
EGIPTO | 0.0635400 | 0.0635400 | 0.0635400 | 28-07-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-07-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-07-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 28-07-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1586300 | 0.1586300 | 0.1586300 | 28-07-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4212100 | 1.4212100 | 1.4212100 | 28-07-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-07-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016100 | 0.0016100 | 0.0016100 | 28-07-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008700 | 0.0008700 | 0.0008700 | 28-07-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 28-07-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1538200 | 0.1538200 | 0.1538200 | 28-07-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1536000 | 0.1536000 | 0.1536000 | 28-07-2021 | 08:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 28-07-2021 | 08:00 |
 CAD |
CANADA | 0.7948800 | 0.7948800 | 0.7948800 | 28-07-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106700 | 0.0106700 | 0.0106700 | 28-07-2021 | 08:00 |
 BGN |
BULGARIA | 0.6033400 | 0.6033400 | 0.6033400 | 28-07-2021 | 08:00 |
