Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.2179100 | 0.2179100 | 0.2179100 | 14-12-2021 | 07:00 |
 UYU |
URUGUAY | 0.0226300 | 0.0226300 | 0.0226300 | 14-12-2021 | 07:00 |
 TRY |
TURQUIA | 0.0698500 | 0.0698500 | 0.0698500 | 14-12-2021 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 14-12-2021 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359600 | 0.0359600 | 0.0359600 | 14-12-2021 | 07:00 |
 THB |
TAILANDIA | 0.0299600 | 0.0299600 | 0.0299600 | 14-12-2021 | 07:00 |
 CHF |
SUIZA | 1.0872500 | 1.0872500 | 1.0872500 | 14-12-2021 | 07:00 |
 SEK |
SUECIA | 0.1100200 | 0.1100200 | 0.1100200 | 14-12-2021 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0623000 | 0.0623000 | 0.0623000 | 14-12-2021 | 07:00 |
 LKR |
SRI LANKA | 0.0049400 | 0.0049400 | 0.0049400 | 14-12-2021 | 07:00 |
 SGD |
SINGAPUR | 0.7311800 | 0.7311800 | 0.7311800 | 14-12-2021 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 14-12-2021 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-12-2021 | 07:00 |
 RUB |
RUSIA | 0.0136000 | 0.0136000 | 0.0136000 | 14-12-2021 | 07:00 |
 RON |
RUMANIA | 0.2285500 | 0.2285500 | 0.2285500 | 14-12-2021 | 07:00 |
 EUR |
REUNION | 1.1312000 | 1.1312000 | 1.1312000 | 14-12-2021 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176300 | 0.0176300 | 0.0176300 | 14-12-2021 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0446800 | 0.0446800 | 0.0446800 | 14-12-2021 | 07:00 |
 GBP |
REINO UNIDO | 1.3253500 | 1.3253500 | 1.3253500 | 14-12-2021 | 07:00 |
 XAG |
ESTADOS UNIDOS | 22.2200000 | 22.2200000 | 22.2200000 | 14-12-2021 | 07:00 |
 QAR |
QATAR | 0.2722600 | 0.2722600 | 0.2722600 | 14-12-2021 | 07:00 |
 PLN |
POLONIA | 0.2443400 | 0.2443400 | 0.2443400 | 14-12-2021 | 07:00 |
 PEN |
PERU | 0.2466900 | 0.2466900 | 0.2466900 | 14-12-2021 | 07:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 14-12-2021 | 07:00 |
 PKR |
PAKISTAN | 0.0056200 | 0.0056200 | 0.0056200 | 14-12-2021 | 07:00 |
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 14-12-2021 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6760500 | 0.6760500 | 0.6760500 | 14-12-2021 | 07:00 |
 NOK |
NORUEGA | 0.1102900 | 0.1102900 | 0.1102900 | 14-12-2021 | 07:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 14-12-2021 | 07:00 |
 NIO |
NICARAGUA | 0.0283800 | 0.0283800 | 0.0283800 | 14-12-2021 | 07:00 |
 MXN |
MEXICO | 0.0475400 | 0.0475400 | 0.0475400 | 14-12-2021 | 07:00 |
 MAD |
MARRUECOS | 0.1081200 | 0.1081200 | 0.1081200 | 14-12-2021 | 07:00 |
 MYR |
MALASIA | 0.2362900 | 0.2362900 | 0.2362900 | 14-12-2021 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 14-12-2021 | 07:00 |
 MOP |
MACAO | 0.1244900 | 0.1244900 | 0.1244900 | 14-12-2021 | 07:00 |
 KWD |
KUWAIT | 3.3015800 | 3.3015800 | 3.3015800 | 14-12-2021 | 07:00 |
 KZT |
KAZAJSTAN | 0.0022900 | 0.0022900 | 0.0022900 | 14-12-2021 | 07:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 14-12-2021 | 07:00 |
 JPY |
JAPON | 0.0088100 | 0.0088100 | 0.0088100 | 14-12-2021 | 07:00 |
 ILS |
ISRAEL | 0.3212000 | 0.3212000 | 0.3212000 | 14-12-2021 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-12-2021 | 07:00 |
 INR |
INDIA | 0.0131800 | 0.0131800 | 0.0131800 | 14-12-2021 | 07:00 |
 HUF |
HUNGRIA | 0.0030900 | 0.0030900 | 0.0030900 | 14-12-2021 | 07:00 |
 HKD |
HONG KONG | 0.1281700 | 0.1281700 | 0.1281700 | 14-12-2021 | 07:00 |
 HNL |
HONDURAS | 0.0412500 | 0.0412500 | 0.0412500 | 14-12-2021 | 07:00 |
 GTQ |
GUATEMALA | 0.1293200 | 0.1293200 | 0.1293200 | 14-12-2021 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-12-2021 | 07:00 |
 EGP |
EGIPTO | 0.0636700 | 0.0636700 | 0.0636700 | 14-12-2021 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-12-2021 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-12-2021 | 07:00 |
