Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 22-07-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106400 | 0.0106400 | 0.0106400 | 21-07-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-07-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 21-07-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227800 | 0.0227800 | 0.0227800 | 21-07-2021 | 08:00 |
 TRY |
TURQUIA | 0.1164300 | 0.1164300 | 0.1164300 | 21-07-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 21-07-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0356400 | 0.0356400 | 0.0356400 | 21-07-2021 | 08:00 |
 THB |
TAILANDIA | 0.0304200 | 0.0304200 | 0.0304200 | 21-07-2021 | 08:00 |
 CHF |
SUIZA | 1.0845400 | 1.0845400 | 1.0845400 | 21-07-2021 | 08:00 |
 SEK |
SUECIA | 0.1147300 | 0.1147300 | 0.1147300 | 21-07-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0680200 | 0.0680200 | 0.0680200 | 21-07-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 21-07-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7309400 | 0.7309400 | 0.7309400 | 21-07-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 21-07-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-07-2021 | 08:00 |
 RUB |
RUSIA | 0.0134400 | 0.0134400 | 0.0134400 | 21-07-2021 | 08:00 |
 RON |
RUMANIA | 0.2387900 | 0.2387900 | 0.2387900 | 21-07-2021 | 08:00 |
 EUR |
REUNION | 1.1762500 | 1.1762500 | 1.1762500 | 21-07-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175200 | 0.0175200 | 0.0175200 | 21-07-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0457800 | 0.0457800 | 0.0457800 | 21-07-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3633500 | 1.3633500 | 1.3633500 | 21-07-2021 | 08:00 |
 XAG |
REINO UNIDO | 25.0950000 | 25.0950000 | 25.0950000 | 21-07-2021 | 08:00 |
 QAR |
QATAR | 0.2715600 | 0.2715600 | 0.2715600 | 21-07-2021 | 08:00 |
 PLN |
POLONIA | 0.2557900 | 0.2557900 | 0.2557900 | 21-07-2021 | 08:00 |
 PEN |
PERU | 0.2532000 | 0.2532000 | 0.2532000 | 21-07-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 21-07-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 21-07-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 21-07-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6923500 | 0.6923500 | 0.6923500 | 21-07-2021 | 08:00 |
 NOK |
NORUEGA | 0.1111800 | 0.1111800 | 0.1111800 | 21-07-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 21-07-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0285500 | 0.0285500 | 0.0285500 | 21-07-2021 | 08:00 |
 MXN |
MEXICO | 0.0494200 | 0.0494200 | 0.0494200 | 21-07-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1116500 | 0.1116500 | 0.1116500 | 21-07-2021 | 08:00 |
 MYR |
MALASIA | 0.2362300 | 0.2362300 | 0.2362300 | 21-07-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 21-07-2021 | 08:00 |
 MOP |
MACAO | 0.1249200 | 0.1249200 | 0.1249200 | 21-07-2021 | 08:00 |
 KWD |
KUWAIT | 3.3225900 | 3.3225900 | 3.3225900 | 21-07-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 21-07-2021 | 08:00 |
 JOD |
JORDANIA | 1.4116300 | 1.4116300 | 1.4116300 | 21-07-2021 | 08:00 |
 JPY |
JAPON | 0.0090700 | 0.0090700 | 0.0090700 | 21-07-2021 | 08:00 |
 ILS |
ISRAEL | 0.3037100 | 0.3037100 | 0.3037100 | 21-07-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-07-2021 | 08:00 |
 INR |
INDIA | 0.0134000 | 0.0134000 | 0.0134000 | 21-07-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032600 | 0.0032600 | 0.0032600 | 21-07-2021 | 08:00 |
 HKD |
HONG KONG | 0.1286400 | 0.1286400 | 0.1286400 | 21-07-2021 | 08:00 |
 HNL |
HONDURAS | 0.0421000 | 0.0421000 | 0.0421000 | 21-07-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1290700 | 0.1290700 | 0.1290700 | 21-07-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-07-2021 | 08:00 |
