Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035555 | 0.0035545 | 0.0035566 | 13-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990074 | 0.0989951 | 0.0990197 | 13-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001419 | 0.0001416 | 0.0001422 | 13-10-2025 | 08:00 |
 PEN |
PERU | 0.2910785 | 0.2909514 | 0.2912055 | 13-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2711754 | 0.2711423 | 0.2712085 | 13-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742882 | 0.2743559 | 13-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002240 | 0.0002234 | 0.0002246 | 13-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2588154 | 3.2577534 | 3.2598774 | 13-10-2025 | 08:00 |
 MOP |
MACAO | 0.1248291 | 0.1248268 | 0.1248314 | 13-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2365184 | 0.2364345 | 0.2366023 | 13-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1089241 | 0.1088945 | 0.1089538 | 13-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 13-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018602 | 0.0018594 | 0.0018611 | 13-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0540242 | 0.0540166 | 0.0540318 | 13-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271942 | 0.0269866 | 0.0274018 | 13-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285735 | 0.1285710 | 0.1285760 | 13-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029468 | 0.0029462 | 0.0029475 | 13-10-2025 | 08:00 |
 INR |
INDIA | 0.0112771 | 0.0112764 | 0.0112777 | 13-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 13-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 13-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306327 | 0.1305941 | 0.1306712 | 13-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 13-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3045763 | 0.3044232 | 0.3047294 | 13-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382650 | 0.0380448 | 0.0384852 | 13-10-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 13-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065679 | 0.0065677 | 0.0065681 | 13-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006856 | 0.0006832 | 0.0006879 | 13-10-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3603100 | 1.3603100 | 1.3603100 | 13-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1548263 | 0.1548203 | 0.1548323 | 13-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402209 | 0.1401954 | 0.1402465 | 13-10-2025 | 08:00 |
 CAD |
CANADA | 0.7134448 | 0.7134194 | 0.7134703 | 13-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010453 | 0.0010451 | 0.0010454 | 13-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002547 | 0.0002546 | 0.0002548 | 13-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401099 | 0.1401070 | 0.1401129 | 13-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1831434 | 0.1831199 | 0.1831669 | 13-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1443715 | 0.1428428 | 0.1459002 | 13-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5913528 | 0.5897617 | 0.5929439 | 13-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104695 | 0.0104366 | 0.0105024 | 13-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007002 | 0.0007002 | 0.0007003 | 13-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019866 | 0.0019804 | 0.0019929 | 13-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3326500 | 1.3327000 | 1.3326000 | 13-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209603 | 0.0209383 | 0.0209823 | 13-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 13-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 09-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006994 | 0.0006993 | 0.0006995 | 09-10-2025 | 08:00 |
