Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.1365500 | 1.1366000 | 1.1365000 | 28-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6519221 | 2.6513243 | 2.6525198 | 28-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742882 | 0.2743258 | 28-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470023 | 0.0469982 | 0.0470063 | 28-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081134 | 0.0080762 | 0.0081506 | 28-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248771 | 0.0248570 | 0.0248972 | 28-07-2026 | 08:00 |
 RON |
RUMANIA | 0.2172307 | 0.2171316 | 0.2173298 | 28-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 28-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5773500 | 0.5774000 | 0.5773000 | 28-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3372715 | 0.3361909 | 0.3383522 | 28-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035955 | 0.0035912 | 0.0035997 | 28-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1065956 | 0.1065666 | 0.1066245 | 28-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0572685 | 0.0572629 | 0.0572740 | 28-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663825 | 0.2663683 | 0.2663967 | 28-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 28-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1031693 | 0.1031587 | 0.1031800 | 28-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1475982 | 0.1475035 | 0.1476930 | 28-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047973 | 0.0047892 | 0.0048053 | 28-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.3857500 | 57.3981000 | 57.3734000 | 28-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0374471 | 0.0373524 | 0.0375417 | 28-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0197875 | 0.0197701 | 0.0198050 | 28-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031516 | 0.0031508 | 0.0031523 | 28-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000552 | 0.0000552 | 0.0000553 | 28-07-2026 | 08:00 |
 INR |
INDIA | 0.0104320 | 0.0104313 | 0.0104326 | 28-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004755 | 0.0004770 | 28-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-07-2026 | 08:00 |
 PEN |
PERU | 0.2939232 | 0.2937375 | 0.2941089 | 28-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001659 | 0.0001658 | 0.0001661 | 28-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1520380 | 0.1520334 | 0.1520426 | 28-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003124 | 0.0003122 | 0.0003126 | 28-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006856 | 0.0006855 | 0.0006858 | 28-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476505 | 0.1476472 | 0.1476537 | 28-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022124 | 0.0022026 | 0.0022222 | 28-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010645 | 0.0010643 | 0.0010647 | 28-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-07-2026 | 08:00 |
 CAD |
CANADA | 0.7085414 | 0.7085163 | 0.7085665 | 28-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0102947 | 0.0102751 | 0.0103142 | 28-07-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3564600 | 1.3564600 | 1.3564600 | 28-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061022 | 0.0061020 | 0.0061023 | 28-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3270004 | 0.3269255 | 0.3270752 | 28-07-2026 | 08:00 |
 OMR |
OMAN | 2.5970990 | 2.5967955 | 2.5974025 | 28-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1953525 | 0.1953353 | 0.1953697 | 28-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312272 | 0.1312208 | 0.1312335 | 28-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007332 | 0.0007330 | 0.0007335 | 28-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6970000 | 0.6970000 | 0.6970000 | 28-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5811081 | 0.5810912 | 0.5811250 | 28-07-2026 | 08:00 |
