Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0017907 | 0.0017906 | 0.0017907 | 29-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7755244 | 0.7754943 | 0.7755545 | 29-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2312460 | 0.2311390 | 0.2313529 | 29-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0120939 | 0.0120496 | 0.0121383 | 29-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250626 | 0.0250344 | 0.0250909 | 29-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033068 | 0.0033050 | 0.0033086 | 29-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1573650 | 0.1573588 | 0.1573712 | 29-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3655900 | 1.3655900 | 1.3655900 | 29-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019833 | 0.0019749 | 0.0019916 | 29-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007141 | 0.0007140 | 0.0007142 | 29-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010446 | 0.0010444 | 0.0010449 | 29-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403321 | 0.1403292 | 0.1403351 | 29-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404247 | 0.1404198 | 0.1404297 | 29-09-2025 | 08:00 |
 CAD |
CANADA | 0.7180039 | 0.7179781 | 0.7180297 | 29-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002563 | 0.0002561 | 0.0002564 | 29-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0208175 | 0.0207963 | 0.0208388 | 29-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159941 | 0.0159667 | 0.0160215 | 29-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105924 | 0.0105600 | 0.0106249 | 29-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004769 | 29-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451211 | 0.1443313 | 0.1459108 | 29-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1880370 | 0.1880158 | 0.1880582 | 29-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007521 | 0.0007520 | 0.0007523 | 29-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6569500 | 0.6570000 | 0.6569000 | 29-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0082101 | 0.0082508 | 29-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-09-2025 | 08:00 |
 EUR |
REUNION | 1.1746500 | 1.1747000 | 1.1746000 | 29-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6005668 | 0.5993766 | 0.6017571 | 29-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 29-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 29-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304920 | 0.1304631 | 0.1305210 | 29-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010852 | 0.0010739 | 0.0010965 | 29-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 29-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382288 | 0.0379724 | 0.0384852 | 29-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483303 | 0.0483227 | 0.0483379 | 29-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285297 | 0.1285280 | 0.1285314 | 29-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3455500 | 1.3456000 | 1.3455000 | 29-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2751372 | 0.2751031 | 0.2751712 | 29-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017907 | 0.0017906 | 0.0017907 | 29-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2743107 | 0.2743559 | 29-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 29-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5764500 | 0.5765000 | 0.5764000 | 26-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5969304 | 2.5975375 | 26-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035530 | 0.0035519 | 0.0035542 | 26-09-2025 | 08:00 |
