Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
GTQ - GUATEMALA
GYD - GUYANA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
PAB - PANAMA
XAF - REP. CENTROAFRICANA
- VENEZUELA
TND - TUNEZ
TRY - TURQUIA
XAG - ESTADOS UNIDOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
GBP - REINO UNIDO
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
FOZ - REINO UNIDO
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
VES
VENEZUELA
0.0027549
0.0027532
0.0027567
29-01-2026
08:00
SGD
SINGAPUR
0.7907326
0.7907013
0.7907638
29-01-2026
08:00
XOF
SAHARA OCCIDENTAL
0.0018225
0.0018225
0.0018226
29-01-2026
08:00
CNY
CHINA,REP.POPULAR DE
0.1439584
0.1439428
0.1439739
29-01-2026
08:00
VND
VIETNAM
0.0000384
0.0000383
0.0000384
29-01-2026
08:00
COP
COLOMBIA
0.0002720
0.0002716
0.0002723
29-01-2026
08:00
KRW
COREA (SUR), REP.DE
0.0006978
0.0006977
0.0006979
29-01-2026
08:00
CRC
COSTA RICA
0.0020222
0.0020202
0.0020242
29-01-2026
08:00
DOP
REPUBLICA DOMINICANA
0.0158657
0.0158102
0.0159212
29-01-2026
08:00
CZK
REPUBLICA CHECA
0.0491466
0.0491364
0.0491569
29-01-2026
08:00
EUR
REUNION
1.1955500
1.1956000
1.1955000
29-01-2026
08:00
PLN
POLONIA
0.2843777
0.2843332
0.2844221
29-01-2026
08:00
QAR
QATAR
0.2743108
0.2742355
0.2743860
29-01-2026
08:00
PYG
PARAGUAY
0.0001493
0.0001490
0.0001496
29-01-2026
08:00
PEN
PERU
0.2989447
0.2988553
0.2990341
29-01-2026
08:00
GBP
REINO UNIDO
1.3803500
1.3804000
1.3803000
29-01-2026
08:00
NZD
NUEVA ZELANDIA
0.6072000
0.6072000
0.6072000
29-01-2026
08:00
OMR
OMAN
2.5974700
2.5973351
2.5976050
29-01-2026
08:00
PKR
PAKISTAN
0.0035732
0.0035710
0.0035753
29-01-2026
08:00
PAB
PANAMA
1.0000000
1.0000000
1.0000000
29-01-2026
08:00
RON
RUMANIA
0.2345821
0.2344775
0.2346866
29-01-2026
08:00
XAF
REP. CENTROAFRICANA
0.0018225
0.0018225
0.0018226
29-01-2026
08:00
MYR
MALASIA
0.2544853
0.2543558
0.2546148
29-01-2026
08:00
MAD
MARRUECOS
0.1104917
0.1104594
0.1105241
29-01-2026
08:00
MXN
MEXICO
0.0582816
0.0582730
0.0582903
29-01-2026
08:00
MOP
MACAO
0.1243951
0.1243935
0.1243966
29-01-2026
08:00
NIO
NICARAGUA
0.0271829
0.0270081
0.0273577
29-01-2026
08:00
MGA
MADAGASCAR
0.0002234
0.0002236
0.0002232
29-01-2026
08:00
NGN
NIGERIA
0.0007223
0.0007197
0.0007249
29-01-2026
08:00
NOK
NORUEGA
0.1047060
0.1046934
0.1047186
29-01-2026
08:00
KWD
KUWAIT
3.2619512
3.2609404
3.2629621
29-01-2026
08:00
RUB
RUSIA
0.0132031
0.0131578
0.0132483
29-01-2026
08:00
IDR
INDONESIA
0.0000596
0.0000596
0.0000596
29-01-2026
08:00
ILS
ISRAEL
0.3246542
0.3245383
0.3247702
29-01-2026
08:00
JPY
JAPON
0.0065208
0.0065206
0.0065210
29-01-2026
08:00
GYD
GUYANA
0.0047791
0.0047505
0.0048076
29-01-2026
08:00
HNL
HONDURAS
0.0378216
0.0376940
0.0379493
29-01-2026
08:00
HKD
HONG KONG
0.1281279
0.1281262
0.1281295
29-01-2026
08:00
INR
INDIA
0.0108747
0.0108742
0.0108751
29-01-2026
08:00
JOD
JORDANIA
1.4106395
1.4084507
1.4128284
29-01-2026
08:00
HUF
HUNGRIA
0.0031372
0.0031363
0.0031381
29-01-2026
08:00
ECS
ECUADOR
0.0000400
0.0000400
0.0000400
29-01-2026
08:00
UVC
ECUADOR
2.6289000
2.6289000
2.6289000
29-01-2026
08:00
EGP
EGIPTO
0.0213543
0.0213393
0.0213692
29-01-2026
08:00
AED
EMIRATOS ARABES UNID
0.2722607
0.2722570
0.2722644
29-01-2026
08:00
XCD
DOMINICA
0.3703703
0.3703703
0.3703703
29-01-2026
08:00
DKK
DINAMARCA
0.1601152
0.1601075
0.1601229
29-01-2026
08:00
XAG
ESTADOS UNIDOS
118.3756500
118.4131000
118.3382000
29-01-2026
08:00
KZT
KAZAJSTAN
0.0019897
0.0019889
0.0019906
29-01-2026
08:00
DEG
D.E.G. -S.D.R
1.3747150
1.3829600
1.3664700
29-01-2026
08:00
Anterior
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
Siguiente