Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0249600 | 0.0249600 | 0.0249600 | 15-06-2022 | 09:00 |
 TRY |
TURQUIA | 0.0578400 | 0.0578400 | 0.0578400 | 15-06-2022 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472300 | 0.1472300 | 0.1472300 | 15-06-2022 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336900 | 0.0336900 | 0.0336900 | 15-06-2022 | 09:00 |
 THB |
TAILANDIA | 0.0285600 | 0.0285600 | 0.0285600 | 15-06-2022 | 09:00 |
 CHF |
SUIZA | 0.9997000 | 0.9997000 | 0.9997000 | 15-06-2022 | 09:00 |
 SEK |
SUECIA | 0.0980000 | 0.0980000 | 0.0980000 | 15-06-2022 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0624100 | 0.0624100 | 0.0624100 | 15-06-2022 | 09:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 15-06-2022 | 09:00 |
 SGD |
SINGAPUR | 0.7181300 | 0.7181300 | 0.7181300 | 15-06-2022 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015900 | 0.0015900 | 0.0015900 | 15-06-2022 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-06-2022 | 09:00 |
 RUB |
RUSIA | 0.0174200 | 0.0174200 | 0.0174200 | 15-06-2022 | 09:00 |
 RON |
RUMANIA | 0.2107500 | 0.2107500 | 0.2107500 | 15-06-2022 | 09:00 |
 EUR |
REUNION | 1.0417500 | 1.0417500 | 1.0417500 | 15-06-2022 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022800 | 0.0022800 | 0.0022800 | 15-06-2022 | 09:00 |
 JOD |
JORDANIA | 1.4099500 | 1.4099500 | 1.4099500 | 15-06-2022 | 09:00 |
 JPY |
JAPON | 0.0074300 | 0.0074300 | 0.0074300 | 15-06-2022 | 09:00 |
 ILS |
ISRAEL | 0.2897400 | 0.2897400 | 0.2897400 | 15-06-2022 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 15-06-2022 | 09:00 |
 INR |
INDIA | 0.0128100 | 0.0128100 | 0.0128100 | 15-06-2022 | 09:00 |
 HUF |
HUNGRIA | 0.0026200 | 0.0026200 | 0.0026200 | 15-06-2022 | 09:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 15-06-2022 | 09:00 |
 HNL |
HONDURAS | 0.0407200 | 0.0407200 | 0.0407200 | 15-06-2022 | 09:00 |
 GTQ |
GUATEMALA | 0.1292900 | 0.1292900 | 0.1292900 | 15-06-2022 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 15-06-2022 | 09:00 |
 EGP |
EGIPTO | 0.0533000 | 0.0533000 | 0.0533000 | 15-06-2022 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-06-2022 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-06-2022 | 09:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 15-06-2022 | 09:00 |
 DKK |
DINAMARCA | 0.1400500 | 0.1400500 | 0.1400500 | 15-06-2022 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3292100 | 1.3292100 | 1.3292100 | 15-06-2022 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-06-2022 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0421400 | 0.0421400 | 0.0421400 | 15-06-2022 | 09:00 |
 GBP |
REINO UNIDO | 1.2066500 | 1.2066500 | 1.2066500 | 15-06-2022 | 09:00 |
 XAG |
ESTADOS UNIDOS | 21.2350000 | 21.2350000 | 21.2350000 | 15-06-2022 | 09:00 |
 QAR |
QATAR | 0.2725100 | 0.2725100 | 0.2725100 | 15-06-2022 | 09:00 |
 PLN |
POLONIA | 0.2229600 | 0.2229600 | 0.2229600 | 15-06-2022 | 09:00 |
 PEN |
PERU | 0.2662100 | 0.2662100 | 0.2662100 | 15-06-2022 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 15-06-2022 | 09:00 |
 PKR |
PAKISTAN | 0.0048300 | 0.0048300 | 0.0048300 | 15-06-2022 | 09:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 15-06-2022 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6247500 | 0.6247500 | 0.6247500 | 15-06-2022 | 09:00 |
 NOK |
NORUEGA | 0.1002800 | 0.1002800 | 0.1002800 | 15-06-2022 | 09:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 15-06-2022 | 09:00 |
 NIO |
NICARAGUA | 0.0279300 | 0.0279300 | 0.0279300 | 15-06-2022 | 09:00 |
 MXN |
MEXICO | 0.0485300 | 0.0485300 | 0.0485300 | 15-06-2022 | 09:00 |
 MAD |
MARRUECOS | 0.0985400 | 0.0985400 | 0.0985400 | 15-06-2022 | 09:00 |
 MYR |
MALASIA | 0.2265800 | 0.2265800 | 0.2265800 | 15-06-2022 | 09:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 15-06-2022 | 09:00 |
