Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1584700 | 0.1584700 | 0.1584700 | 19-07-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4226700 | 1.4226700 | 1.4226700 | 19-07-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-07-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 19-07-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008700 | 0.0008700 | 0.0008700 | 19-07-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 19-07-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1540900 | 0.1540900 | 0.1540900 | 19-07-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1539700 | 0.1539700 | 0.1539700 | 19-07-2021 | 08:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 19-07-2021 | 08:00 |
 CAD |
CANADA | 0.7849000 | 0.7849000 | 0.7849000 | 19-07-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106600 | 0.0106600 | 0.0106600 | 19-07-2021 | 08:00 |
 BGN |
BULGARIA | 0.6023600 | 0.6023600 | 0.6023600 | 19-07-2021 | 08:00 |
 BRL |
BRASIL | 0.1928900 | 0.1928900 | 0.1928900 | 19-07-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1453700 | 0.1453700 | 0.1453700 | 19-07-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 19-07-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-07-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 19-07-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7348000 | 0.7348000 | 0.7348000 | 19-07-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0103900 | 0.0103900 | 0.0103900 | 19-07-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 19-07-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-07-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-07-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 16-07-2021 | 08:00 |
 UYU |
URUGUAY | 0.0228100 | 0.0228100 | 0.0228100 | 16-07-2021 | 08:00 |
 TRY |
TURQUIA | 0.1173000 | 0.1173000 | 0.1173000 | 16-07-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477500 | 0.1477500 | 0.1477500 | 16-07-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357400 | 0.0357400 | 0.0357400 | 16-07-2021 | 08:00 |
 THB |
TAILANDIA | 0.0305300 | 0.0305300 | 0.0305300 | 16-07-2021 | 08:00 |
 CHF |
SUIZA | 1.0871300 | 1.0871300 | 1.0871300 | 16-07-2021 | 08:00 |
 SEK |
SUECIA | 0.1151700 | 0.1151700 | 0.1151700 | 16-07-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0694200 | 0.0694200 | 0.0694200 | 16-07-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050200 | 0.0050200 | 0.0050200 | 16-07-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7376800 | 0.7376800 | 0.7376800 | 16-07-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 16-07-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-07-2021 | 08:00 |
 RUB |
RUSIA | 0.0134800 | 0.0134800 | 0.0134800 | 16-07-2021 | 08:00 |
 RON |
RUMANIA | 0.2394000 | 0.2394000 | 0.2394000 | 16-07-2021 | 08:00 |
 EUR |
REUNION | 1.1800500 | 1.1800500 | 1.1800500 | 16-07-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175300 | 0.0175300 | 0.0175300 | 16-07-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0462200 | 0.0462200 | 0.0462200 | 16-07-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3810500 | 1.3810500 | 1.3810500 | 16-07-2021 | 08:00 |
 XAG |
REINO UNIDO | 26.2050000 | 26.2050000 | 26.2050000 | 16-07-2021 | 08:00 |
 QAR |
QATAR | 0.2715600 | 0.2715600 | 0.2715600 | 16-07-2021 | 08:00 |
 PLN |
POLONIA | 0.2573200 | 0.2573200 | 0.2573200 | 16-07-2021 | 08:00 |
 PEN |
PERU | 0.2533200 | 0.2533200 | 0.2533200 | 16-07-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 16-07-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062700 | 0.0062700 | 0.0062700 | 16-07-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 16-07-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7007000 | 0.7007000 | 0.7007000 | 16-07-2021 | 08:00 |
 NOK |
NORUEGA | 0.1135000 | 0.1135000 | 0.1135000 | 16-07-2021 | 08:00 |
