Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-02-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-02-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 03-02-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7121000 | 0.7121000 | 0.7121000 | 03-02-2022 | 08:00 |
 MOP |
MACAO | 0.1246100 | 0.1246100 | 0.1246100 | 02-02-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-02-2022 | 08:00 |
 VES |
VENEZUELA | 0.2208700 | 0.2208700 | 0.2208700 | 02-02-2022 | 08:00 |
 UYU |
URUGUAY | 0.0228100 | 0.0228100 | 0.0228100 | 02-02-2022 | 08:00 |
 TRY |
TURQUIA | 0.0741300 | 0.0741300 | 0.0741300 | 02-02-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475300 | 0.1475300 | 0.1475300 | 02-02-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359300 | 0.0359300 | 0.0359300 | 02-02-2022 | 08:00 |
 THB |
TAILANDIA | 0.0301400 | 0.0301400 | 0.0301400 | 02-02-2022 | 08:00 |
 CHF |
SUIZA | 1.0889100 | 1.0889100 | 1.0889100 | 02-02-2022 | 08:00 |
 SEK |
SUECIA | 0.1088600 | 0.1088600 | 0.1088600 | 02-02-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0654200 | 0.0654200 | 0.0654200 | 02-02-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 02-02-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7423100 | 0.7423100 | 0.7423100 | 02-02-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 02-02-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-02-2022 | 08:00 |
 RUB |
RUSIA | 0.0131900 | 0.0131900 | 0.0131900 | 02-02-2022 | 08:00 |
 RON |
RUMANIA | 0.2288300 | 0.2288300 | 0.2288300 | 02-02-2022 | 08:00 |
 EUR |
REUNION | 1.1319000 | 1.1319000 | 1.1319000 | 02-02-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173200 | 0.0173200 | 0.0173200 | 02-02-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466200 | 0.0466200 | 0.0466200 | 02-02-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3573500 | 1.3573500 | 1.3573500 | 02-02-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8800000 | 22.8800000 | 22.8800000 | 02-02-2022 | 08:00 |
 QAR |
QATAR | 0.2732800 | 0.2732800 | 0.2732800 | 02-02-2022 | 08:00 |
 PLN |
POLONIA | 0.2490800 | 0.2490800 | 0.2490800 | 02-02-2022 | 08:00 |
 PEN |
PERU | 0.2575400 | 0.2575400 | 0.2575400 | 02-02-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 02-02-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0056800 | 0.0056800 | 0.0056800 | 02-02-2022 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 02-02-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6650500 | 0.6650500 | 0.6650500 | 02-02-2022 | 08:00 |
 NOK |
NORUEGA | 0.1140800 | 0.1140800 | 0.1140800 | 02-02-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 02-02-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0281800 | 0.0281800 | 0.0281800 | 02-02-2022 | 08:00 |
 MXN |
MEXICO | 0.0488000 | 0.0488000 | 0.0488000 | 02-02-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1070200 | 0.1070200 | 0.1070200 | 02-02-2022 | 08:00 |
 MYR |
MALASIA | 0.2389300 | 0.2389300 | 0.2389300 | 02-02-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 02-02-2022 | 08:00 |
 KWD |
KUWAIT | 3.3053500 | 3.3053500 | 3.3053500 | 02-02-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 02-02-2022 | 08:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 02-02-2022 | 08:00 |
 JPY |
JAPON | 0.0087500 | 0.0087500 | 0.0087500 | 02-02-2022 | 08:00 |
 ILS |
ISRAEL | 0.3164700 | 0.3164700 | 0.3164700 | 02-02-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-02-2022 | 08:00 |
 INR |
INDIA | 0.0133600 | 0.0133600 | 0.0133600 | 02-02-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0031900 | 0.0031900 | 0.0031900 | 02-02-2022 | 08:00 |
 HKD |
HONG KONG | 0.1283100 | 0.1283100 | 0.1283100 | 02-02-2022 | 08:00 |
 HNL |
HONDURAS | 0.0406400 | 0.0406400 | 0.0406400 | 02-02-2022 | 08:00 |
