Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 09-06-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7264300 | 0.7264300 | 0.7264300 | 09-06-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 09-06-2022 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-06-2022 | 08:00 |
 RUB |
RUSIA | 0.0171800 | 0.0171800 | 0.0171800 | 09-06-2022 | 08:00 |
 RON |
RUMANIA | 0.2171200 | 0.2171200 | 0.2171200 | 09-06-2022 | 08:00 |
 EUR |
REUNION | 1.0735500 | 1.0735500 | 1.0735500 | 09-06-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181600 | 0.0181600 | 0.0181600 | 09-06-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435200 | 0.0435200 | 0.0435200 | 09-06-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2520500 | 1.2520500 | 1.2520500 | 09-06-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.9200000 | 21.9200000 | 21.9200000 | 09-06-2022 | 08:00 |
 QAR |
QATAR | 0.2731100 | 0.2731100 | 0.2731100 | 09-06-2022 | 08:00 |
 PLN |
POLONIA | 0.2337500 | 0.2337500 | 0.2337500 | 09-06-2022 | 08:00 |
 PEN |
PERU | 0.2655600 | 0.2655600 | 0.2655600 | 09-06-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-06-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0049900 | 0.0049900 | 0.0049900 | 09-06-2022 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 09-06-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6428500 | 0.6428500 | 0.6428500 | 09-06-2022 | 08:00 |
 NOK |
NORUEGA | 0.1052800 | 0.1052800 | 0.1052800 | 09-06-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 09-06-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278900 | 0.0278900 | 0.0278900 | 09-06-2022 | 08:00 |
 MXN |
MEXICO | 0.0510800 | 0.0510800 | 0.0510800 | 09-06-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1016600 | 0.1016600 | 0.1016600 | 09-06-2022 | 08:00 |
 MYR |
MALASIA | 0.2276300 | 0.2276300 | 0.2276300 | 09-06-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 09-06-2022 | 08:00 |
 KWD |
KUWAIT | 3.2644500 | 3.2644500 | 3.2644500 | 09-06-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022900 | 0.0022900 | 0.0022900 | 09-06-2022 | 08:00 |
 JOD |
JORDANIA | 1.4089600 | 1.4089600 | 1.4089600 | 09-06-2022 | 08:00 |
 JPY |
JAPON | 0.0074700 | 0.0074700 | 0.0074700 | 09-06-2022 | 08:00 |
 ILS |
ISRAEL | 0.2987000 | 0.2987000 | 0.2987000 | 09-06-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-06-2022 | 08:00 |
 INR |
INDIA | 0.0128600 | 0.0128600 | 0.0128600 | 09-06-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0027100 | 0.0027100 | 0.0027100 | 09-06-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274100 | 0.1274100 | 0.1274100 | 09-06-2022 | 08:00 |
 HNL |
HONDURAS | 0.0407100 | 0.0407100 | 0.0407100 | 09-06-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1295400 | 0.1295400 | 0.1295400 | 09-06-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-06-2022 | 08:00 |
 EGP |
EGIPTO | 0.0534800 | 0.0534800 | 0.0534800 | 09-06-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-06-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-06-2022 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 09-06-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1443200 | 0.1443200 | 0.1443200 | 09-06-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3455600 | 1.3455600 | 1.3455600 | 09-06-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-06-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014600 | 0.0014600 | 0.0014600 | 09-06-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008000 | 0.0008000 | 0.0008000 | 09-06-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 09-06-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1496500 | 0.1496500 | 0.1496500 | 09-06-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1494900 | 0.1494900 | 0.1494900 | 09-06-2022 | 08:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 09-06-2022 | 08:00 |
