Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 29-11-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-11-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2021 | 08:00 |
 VES |
VENEZUELA | 0.2184800 | 0.2184800 | 0.2184800 | 26-11-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227000 | 0.0227000 | 0.0227000 | 26-11-2021 | 08:00 |
 TRY |
TURQUIA | 0.0821600 | 0.0821600 | 0.0821600 | 26-11-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474900 | 0.1474900 | 0.1474900 | 26-11-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359100 | 0.0359100 | 0.0359100 | 26-11-2021 | 08:00 |
 THB |
TAILANDIA | 0.0297100 | 0.0297100 | 0.0297100 | 26-11-2021 | 08:00 |
 CHF |
SUIZA | 1.0805600 | 1.0805600 | 1.0805600 | 26-11-2021 | 08:00 |
 SEK |
SUECIA | 0.1102200 | 0.1102200 | 0.1102200 | 26-11-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0619800 | 0.0619800 | 0.0619800 | 26-11-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 26-11-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7300100 | 0.7300100 | 0.7300100 | 26-11-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 26-11-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-11-2021 | 08:00 |
 RUB |
RUSIA | 0.0133100 | 0.0133100 | 0.0133100 | 26-11-2021 | 08:00 |
 RON |
RUMANIA | 0.2280900 | 0.2280900 | 0.2280900 | 26-11-2021 | 08:00 |
 EUR |
REUNION | 1.1290500 | 1.1290500 | 1.1290500 | 26-11-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176800 | 0.0176800 | 0.0176800 | 26-11-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0440600 | 0.0440600 | 0.0440600 | 26-11-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3335000 | 1.3335000 | 1.3335000 | 26-11-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.6900000 | 23.6900000 | 23.6900000 | 26-11-2021 | 08:00 |
 QAR |
QATAR | 0.2725700 | 0.2725700 | 0.2725700 | 26-11-2021 | 08:00 |
 PLN |
POLONIA | 0.2400400 | 0.2400400 | 0.2400400 | 26-11-2021 | 08:00 |
 PEN |
PERU | 0.2479700 | 0.2479700 | 0.2479700 | 26-11-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-11-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0056800 | 0.0056800 | 0.0056800 | 26-11-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 26-11-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6827500 | 0.6827500 | 0.6827500 | 26-11-2021 | 08:00 |
 NOK |
NORUEGA | 0.1112100 | 0.1112100 | 0.1112100 | 26-11-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 26-11-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0283200 | 0.0283200 | 0.0283200 | 26-11-2021 | 08:00 |
 MXN |
MEXICO | 0.0459800 | 0.0459800 | 0.0459800 | 26-11-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1082200 | 0.1082200 | 0.1082200 | 26-11-2021 | 08:00 |
 MYR |
MALASIA | 0.2359300 | 0.2359300 | 0.2359300 | 26-11-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 26-11-2021 | 08:00 |
 MOP |
MACAO | 0.1245100 | 0.1245100 | 0.1245100 | 26-11-2021 | 08:00 |
 KWD |
KUWAIT | 3.3039300 | 3.3039300 | 3.3039300 | 26-11-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 26-11-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 26-11-2021 | 08:00 |
 JPY |
JAPON | 0.0087700 | 0.0087700 | 0.0087700 | 26-11-2021 | 08:00 |
 ILS |
ISRAEL | 0.3147600 | 0.3147600 | 0.3147600 | 26-11-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 26-11-2021 | 08:00 |
 INR |
INDIA | 0.0133600 | 0.0133600 | 0.0133600 | 26-11-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0030600 | 0.0030600 | 0.0030600 | 26-11-2021 | 08:00 |
 HKD |
HONG KONG | 0.1282400 | 0.1282400 | 0.1282400 | 26-11-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414700 | 0.0414700 | 0.0414700 | 26-11-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1292900 | 0.1292900 | 0.1292900 | 26-11-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 26-11-2021 | 08:00 |
