Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1237000 | 0.1237000 | 0.1237000 | 08-06-2022 | 08:00 |
 KWD |
KUWAIT | 3.2638100 | 3.2638100 | 3.2638100 | 08-06-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 08-06-2022 | 08:00 |
 JOD |
JORDANIA | 1.4089600 | 1.4089600 | 1.4089600 | 08-06-2022 | 08:00 |
 JPY |
JAPON | 0.0074400 | 0.0074400 | 0.0074400 | 08-06-2022 | 08:00 |
 ILS |
ISRAEL | 0.2998400 | 0.2998400 | 0.2998400 | 08-06-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-06-2022 | 08:00 |
 INR |
INDIA | 0.0128600 | 0.0128600 | 0.0128600 | 08-06-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0027400 | 0.0027400 | 0.0027400 | 08-06-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274300 | 0.1274300 | 0.1274300 | 08-06-2022 | 08:00 |
 HNL |
HONDURAS | 0.0407300 | 0.0407300 | 0.0407300 | 08-06-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1296400 | 0.1296400 | 0.1296400 | 08-06-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-06-2022 | 08:00 |
 EGP |
EGIPTO | 0.0535200 | 0.0535200 | 0.0535200 | 08-06-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-06-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-06-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 08-06-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1442100 | 0.1442100 | 0.1442100 | 08-06-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3447700 | 1.3447700 | 1.3447700 | 08-06-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-06-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014600 | 0.0014600 | 0.0014600 | 08-06-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008000 | 0.0008000 | 0.0008000 | 08-06-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 08-06-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1495600 | 0.1495600 | 0.1495600 | 08-06-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1493600 | 0.1493600 | 0.1493600 | 08-06-2022 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 08-06-2022 | 08:00 |
 CAD |
CANADA | 0.7971900 | 0.7971900 | 0.7971900 | 08-06-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0097000 | 0.0097000 | 0.0097000 | 08-06-2022 | 08:00 |
 BGN |
BULGARIA | 0.5484700 | 0.5484700 | 0.5484700 | 08-06-2022 | 08:00 |
 BRL |
BRASIL | 0.2040400 | 0.2040400 | 0.2040400 | 08-06-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1452300 | 0.1452300 | 0.1452300 | 08-06-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-06-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-06-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0108100 | 0.0108100 | 0.0108100 | 08-06-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7199500 | 0.7199500 | 0.7199500 | 08-06-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-06-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-06-2022 | 08:00 |
 VES |
VENEZUELA | 0.1942700 | 0.1942700 | 0.1942700 | 07-06-2022 | 08:00 |
 UYU |
URUGUAY | 0.0252000 | 0.0252000 | 0.0252000 | 07-06-2022 | 08:00 |
 TRY |
TURQUIA | 0.0596200 | 0.0596200 | 0.0596200 | 07-06-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475100 | 0.1475100 | 0.1475100 | 07-06-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339000 | 0.0339000 | 0.0339000 | 07-06-2022 | 08:00 |
 THB |
TAILANDIA | 0.0289800 | 0.0289800 | 0.0289800 | 07-06-2022 | 08:00 |
 CHF |
SUIZA | 1.0245400 | 1.0245400 | 1.0245400 | 07-06-2022 | 08:00 |
 SEK |
SUECIA | 0.1015600 | 0.1015600 | 0.1015600 | 07-06-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0648700 | 0.0648700 | 0.0648700 | 07-06-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 07-06-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7260300 | 0.7260300 | 0.7260300 | 07-06-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016200 | 0.0016200 | 0.0016200 | 07-06-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-06-2022 | 08:00 |
