Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0095500 | 0.0095500 | 0.0095500 | 28-01-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 28-01-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-01-2022 | 08:00 |
 MOP |
MACAO | 0.1246600 | 0.1246600 | 0.1246600 | 27-01-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-01-2022 | 08:00 |
 VES |
VENEZUELA | 0.2181700 | 0.2181700 | 0.2181700 | 27-01-2022 | 08:00 |
 UYU |
URUGUAY | 0.0225600 | 0.0225600 | 0.0225600 | 27-01-2022 | 08:00 |
 TRY |
TURQUIA | 0.0733900 | 0.0733900 | 0.0733900 | 27-01-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474400 | 0.1474400 | 0.1474400 | 27-01-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359300 | 0.0359300 | 0.0359300 | 27-01-2022 | 08:00 |
 THB |
TAILANDIA | 0.0300700 | 0.0300700 | 0.0300700 | 27-01-2022 | 08:00 |
 CHF |
SUIZA | 1.0742900 | 1.0742900 | 1.0742900 | 27-01-2022 | 08:00 |
 SEK |
SUECIA | 0.1068600 | 0.1068600 | 0.1068600 | 27-01-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0656300 | 0.0656300 | 0.0656300 | 27-01-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 27-01-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7396200 | 0.7396200 | 0.7396200 | 27-01-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 27-01-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-01-2022 | 08:00 |
 RUB |
RUSIA | 0.0128100 | 0.0128100 | 0.0128100 | 27-01-2022 | 08:00 |
 RON |
RUMANIA | 0.2256200 | 0.2256200 | 0.2256200 | 27-01-2022 | 08:00 |
 EUR |
REUNION | 1.1161000 | 1.1161000 | 1.1161000 | 27-01-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173600 | 0.0173600 | 0.0173600 | 27-01-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456800 | 0.0456800 | 0.0456800 | 27-01-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3393500 | 1.3393500 | 1.3393500 | 27-01-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.8600000 | 23.8600000 | 23.8600000 | 27-01-2022 | 08:00 |
 QAR |
QATAR | 0.2730000 | 0.2730000 | 0.2730000 | 27-01-2022 | 08:00 |
 PLN |
POLONIA | 0.2446800 | 0.2446800 | 0.2446800 | 27-01-2022 | 08:00 |
 PEN |
PERU | 0.2605100 | 0.2605100 | 0.2605100 | 27-01-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 27-01-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0056200 | 0.0056200 | 0.0056200 | 27-01-2022 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 27-01-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6617500 | 0.6617500 | 0.6617500 | 27-01-2022 | 08:00 |
 NOK |
NORUEGA | 0.1117400 | 0.1117400 | 0.1117400 | 27-01-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 27-01-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0281800 | 0.0281800 | 0.0281800 | 27-01-2022 | 08:00 |
 MXN |
MEXICO | 0.0482900 | 0.0482900 | 0.0482900 | 27-01-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1063700 | 0.1063700 | 0.1063700 | 27-01-2022 | 08:00 |
 MYR |
MALASIA | 0.2383400 | 0.2383400 | 0.2383400 | 27-01-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 27-01-2022 | 08:00 |
 KWD |
KUWAIT | 3.3028400 | 3.3028400 | 3.3028400 | 27-01-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 27-01-2022 | 08:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4107400 | 1.4107400 | 27-01-2022 | 08:00 |
 JPY |
JAPON | 0.0086700 | 0.0086700 | 0.0086700 | 27-01-2022 | 08:00 |
 ILS |
ISRAEL | 0.3128500 | 0.3128500 | 0.3128500 | 27-01-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 27-01-2022 | 08:00 |
 INR |
INDIA | 0.0133200 | 0.0133200 | 0.0133200 | 27-01-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0031200 | 0.0031200 | 0.0031200 | 27-01-2022 | 08:00 |
 HKD |
HONG KONG | 0.1283500 | 0.1283500 | 0.1283500 | 27-01-2022 | 08:00 |
 HNL |
HONDURAS | 0.0405600 | 0.0405600 | 0.0405600 | 27-01-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1299900 | 0.1299900 | 0.1299900 | 27-01-2022 | 08:00 |
