Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1450389 | 0.1450347 | 0.1450431 | 20-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7075500 | 0.7076000 | 0.7075000 | 20-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002716 | 0.0002713 | 0.0002719 | 20-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191412 | 0.0191292 | 0.0191533 | 19-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 67.4047500 | 67.4415000 | 67.3680000 | 19-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3195654 | 0.3194684 | 0.3196624 | 19-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2598805 | 3.2566925 | 3.2630685 | 19-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 19-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1065513 | 0.1065121 | 0.1065904 | 19-03-2026 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741228 | 0.2742731 | 19-03-2026 | 08:00 |
 PEN |
PERU | 0.2904909 | 0.2902841 | 0.2906976 | 19-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3302500 | 1.3303000 | 1.3302000 | 19-03-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7795447 | 0.7794839 | 0.7796055 | 19-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2603188 | 1.2602394 | 1.2603982 | 19-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0304080 | 0.0303988 | 0.0304173 | 19-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3398090 | 0.3389141 | 0.3407038 | 19-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6462384 | 2.6448029 | 2.6476740 | 19-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0225627 | 0.0225618 | 0.0225635 | 19-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246455 | 0.0245836 | 0.0247074 | 19-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486823 | 0.1486127 | 0.1487519 | 19-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0022461 | 0.0022460 | 0.0022463 | 19-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 19-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312852 | 0.0312695 | 0.0313008 | 19-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032132 | 0.0032131 | 0.0032133 | 19-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017514 | 0.0017514 | 0.0017515 | 19-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588354 | 0.0588186 | 0.0588522 | 19-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2253902 | 0.2252861 | 0.2254943 | 19-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0116538 | 0.0115832 | 0.0117244 | 19-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1063727 | 0.1063592 | 0.1063863 | 19-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017514 | 0.0017514 | 0.0017515 | 19-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2683411 | 0.2682979 | 0.2683843 | 19-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468889 | 0.0468801 | 0.0468977 | 19-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169228 | 0.0168964 | 0.0169491 | 19-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001539 | 0.0001538 | 0.0001539 | 19-03-2026 | 08:00 |
 EUR |
REUNION | 1.1489000 | 1.1489000 | 1.1489000 | 19-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0560542 | 0.0560462 | 0.0560622 | 19-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271246 | 0.0269141 | 0.0273352 | 19-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2539846 | 0.2537105 | 0.2542588 | 19-03-2026 | 08:00 |
 MOP |
MACAO | 0.1239718 | 0.1239679 | 0.1239756 | 19-03-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007374 | 0.0007371 | 0.0007377 | 19-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002323 | 0.0002315 | 0.0002331 | 19-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062948 | 0.0062944 | 0.0062952 | 19-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000588 | 0.0000588 | 0.0000588 | 19-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1044659 | 0.1044539 | 0.1044779 | 19-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029215 | 0.0029205 | 0.0029225 | 19-03-2026 | 08:00 |
 INR |
INDIA | 0.0107947 | 0.0107941 | 0.0107953 | 19-03-2026 | 08:00 |
