Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6481000 | 0.6481000 | 0.6481000 | 04-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082200 | 0.0081960 | 0.0082440 | 04-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 04-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007331 | 0.0007322 | 0.0007340 | 04-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665422 | 0.2665316 | 0.2665529 | 04-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2416961 | 1.2416190 | 1.2417732 | 01-08-2025 | 09:00 |
 SEK |
SUECIA | 0.1035094 | 0.1034939 | 0.1035250 | 01-08-2025 | 09:00 |
 THB |
TAILANDIA | 0.0307262 | 0.0307144 | 0.0307380 | 01-08-2025 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333633 | 0.0333522 | 0.0333744 | 01-08-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553452 | 0.0553265 | 0.0553639 | 01-08-2025 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480932 | 0.1480932 | 0.1480932 | 01-08-2025 | 09:00 |
 TND |
TUNEZ | 0.3424657 | 0.3424657 | 0.3424657 | 01-08-2025 | 09:00 |
 RUB |
RUSIA | 0.0124569 | 0.0123609 | 0.0125530 | 01-08-2025 | 09:00 |
 RON |
RUMANIA | 0.2276686 | 0.2275364 | 0.2278008 | 01-08-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-08-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164176 | 0.0163596 | 0.0164755 | 01-08-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0470375 | 0.0470282 | 0.0470468 | 01-08-2025 | 09:00 |
 EUR |
REUNION | 1.1555500 | 1.1556000 | 1.1555000 | 01-08-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017616 | 0.0017615 | 0.0017617 | 01-08-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7756146 | 0.7755545 | 0.7756748 | 01-08-2025 | 09:00 |
 TRY |
TURQUIA | 0.0245924 | 0.0245907 | 0.0245940 | 01-08-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0033195 | 0.0033186 | 0.0033203 | 01-08-2025 | 09:00 |
 UYU |
URUGUAY | 0.0248683 | 0.0248363 | 0.0249003 | 01-08-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-08-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001342 | 0.0001335 | 0.0001350 | 01-08-2025 | 09:00 |
 PEN |
PERU | 0.2784042 | 0.2783189 | 0.2784894 | 01-08-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035354 | 0.0035335 | 0.0035373 | 01-08-2025 | 09:00 |
 NOK |
NORUEGA | 0.0978962 | 0.0978799 | 0.0979125 | 01-08-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5922500 | 0.5923000 | 0.5922000 | 01-08-2025 | 09:00 |
 PLN |
POLONIA | 0.2705810 | 0.2705261 | 0.2706359 | 01-08-2025 | 09:00 |
 QAR |
QATAR | 0.2743296 | 0.2742957 | 0.2743634 | 01-08-2025 | 09:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 01-08-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1093888 | 0.1093541 | 0.1094235 | 01-08-2025 | 09:00 |
 MXN |
MEXICO | 0.0532960 | 0.0532872 | 0.0533049 | 01-08-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002248 | 0.0002258 | 01-08-2025 | 09:00 |
 MYR |
MALASIA | 0.2337405 | 0.2335630 | 0.2339181 | 01-08-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271846 | 0.0270232 | 0.0273460 | 01-08-2025 | 09:00 |
 KWD |
KUWAIT | 3.2673339 | 3.2657326 | 3.2689353 | 01-08-2025 | 09:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 01-08-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006525 | 0.0006514 | 0.0006535 | 01-08-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000605 | 0.0000605 | 0.0000605 | 01-08-2025 | 09:00 |
 ILS |
ISRAEL | 0.2939751 | 0.2937806 | 0.2941695 | 01-08-2025 | 09:00 |
 JPY |
JAPON | 0.0067292 | 0.0067290 | 0.0067294 | 01-08-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0028968 | 0.0028962 | 0.0028975 | 01-08-2025 | 09:00 |
 INR |
INDIA | 0.0114226 | 0.0114217 | 0.0114236 | 01-08-2025 | 09:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 01-08-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1303079 | 0.1302278 | 0.1303881 | 01-08-2025 | 09:00 |
 HNL |
HONDURAS | 0.0381811 | 0.0379200 | 0.0384423 | 01-08-2025 | 09:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273869 | 0.1273917 | 01-08-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 01-08-2025 | 09:00 |
