Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002621 | 0.0002620 | 0.0002622 | 26-11-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-11-2025 | 08:00 |
 CAD |
CANADA | 0.7094966 | 0.7094714 | 0.7095217 | 26-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010727 | 0.0010725 | 0.0010729 | 26-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412958 | 0.1412928 | 0.1412988 | 26-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1412479 | 0.1412329 | 0.1412628 | 26-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006780 | 0.0006778 | 0.0006782 | 26-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020128 | 0.0020082 | 0.0020173 | 26-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3561300 | 1.3561300 | 1.3561300 | 26-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1549702 | 0.1549642 | 0.1549762 | 26-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 25-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476293 | 0.1473166 | 0.1479421 | 25-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3385412 | 0.3383865 | 0.3386960 | 25-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235651 | 0.0235638 | 0.0235664 | 25-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317980 | 0.0317894 | 0.0318066 | 25-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2355594 | 1.2354830 | 1.2356357 | 25-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309453 | 0.0309386 | 0.0309520 | 25-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251781 | 0.0251572 | 0.0251990 | 25-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1043999 | 0.1043884 | 0.1044113 | 25-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017594 | 0.0017594 | 0.0017595 | 25-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7680786 | 0.7680491 | 0.7681081 | 25-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032500 | 0.0032482 | 0.0032519 | 25-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0042232 | 0.0042226 | 0.0042239 | 25-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0580379 | 0.0580261 | 0.0580497 | 25-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017594 | 0.0017594 | 0.0017595 | 25-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478372 | 0.0478267 | 0.0478478 | 25-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3132500 | 1.3133000 | 1.3132000 | 25-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159591 | 0.0159179 | 0.0160002 | 25-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2732651 | 0.2732091 | 0.2733211 | 25-11-2025 | 08:00 |
 EUR |
REUNION | 1.1541500 | 1.1542000 | 1.1541000 | 25-11-2025 | 08:00 |
 PEN |
PERU | 0.2955519 | 0.2955082 | 0.2955956 | 25-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743822 | 0.2743559 | 0.2744086 | 25-11-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 25-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035628 | 0.0035612 | 0.0035644 | 25-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006894 | 0.0006870 | 0.0006918 | 25-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0974597 | 0.0974478 | 0.0974715 | 25-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001431 | 0.0001430 | 0.0001432 | 25-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2268139 | 0.2267111 | 0.2269168 | 25-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5599000 | 0.5599000 | 0.5599000 | 25-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2419989 | 0.2418672 | 0.2421307 | 25-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1078690 | 0.1078399 | 0.1078981 | 25-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002221 | 0.0002241 | 25-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0541802 | 0.0541729 | 0.0541876 | 25-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0126567 | 0.0125895 | 0.0127239 | 25-11-2025 | 08:00 |
 JPY |
JAPON | 0.0063944 | 0.0063942 | 0.0063946 | 25-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104395 | 1.4086491 | 1.4122299 | 25-11-2025 | 08:00 |
