Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0207788 | 0.0207646 | 0.0207930 | 26-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 26-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019822 | 0.0019756 | 0.0019888 | 26-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007093 | 0.0007091 | 0.0007095 | 26-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401070 | 0.1400913 | 0.1401227 | 26-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304920 | 0.1304631 | 0.1305210 | 26-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002560 | 0.0002559 | 0.0002561 | 26-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3705400 | 1.3705400 | 1.3705400 | 26-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105560 | 0.0105210 | 0.0105910 | 26-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1868687 | 0.1868460 | 0.1868914 | 26-09-2025 | 08:00 |
 CAD |
CANADA | 0.7174887 | 0.7174630 | 0.7175145 | 26-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5969127 | 0.5952380 | 0.5985873 | 26-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 26-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0061241 | 0.0061208 | 0.0061275 | 26-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250815 | 0.0250375 | 0.0251256 | 26-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3427726 | 0.3420206 | 0.3435245 | 26-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082391 | 0.0082205 | 0.0082576 | 26-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0240561 | 0.0240552 | 0.0240569 | 26-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0310274 | 0.0310202 | 0.0310346 | 26-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666168 | 0.2666453 | 26-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007478 | 0.0007473 | 0.0007482 | 26-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327627 | 0.0327503 | 0.0327750 | 26-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6535500 | 0.6536000 | 0.6535000 | 26-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478743 | 0.1478415 | 0.1479071 | 26-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010446 | 0.0010444 | 0.0010448 | 26-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010850 | 0.0010735 | 0.0010965 | 26-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 26-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 26-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399540 | 0.1399501 | 0.1399580 | 26-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017799 | 0.0017800 | 26-09-2025 | 08:00 |
 EUR |
REUNION | 1.1676500 | 1.1677000 | 1.1676000 | 26-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160518 | 0.0160110 | 0.0160926 | 26-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480064 | 0.0479991 | 0.0480136 | 26-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2298877 | 0.2297794 | 0.2299960 | 26-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7733652 | 0.7733353 | 0.7733952 | 26-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119546 | 0.0119189 | 0.0119904 | 26-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2733435 | 0.2733061 | 0.2733809 | 26-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743183 | 0.2743634 | 26-09-2025 | 08:00 |
 PEN |
PERU | 0.2853881 | 0.2853067 | 0.2854695 | 26-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 26-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035530 | 0.0035519 | 0.0035542 | 26-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3370500 | 1.3371000 | 1.3370000 | 26-09-2025 | 08:00 |
