Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 14-04-2022 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-04-2022 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-04-2022 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-04-2022 | 11:00 |
 VES |
VENEZUELA | 0.2258100 | 0.2258100 | 0.2258100 | 13-04-2022 | 11:00 |
 UYU |
URUGUAY | 0.0242300 | 0.0242300 | 0.0242300 | 13-04-2022 | 11:00 |
 TRY |
TURQUIA | 0.0685200 | 0.0685200 | 0.0685200 | 13-04-2022 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472800 | 0.1472800 | 0.1472800 | 13-04-2022 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0344500 | 0.0344500 | 0.0344500 | 13-04-2022 | 11:00 |
 THB |
TAILANDIA | 0.0298800 | 0.0298800 | 0.0298800 | 13-04-2022 | 11:00 |
 CHF |
SUIZA | 1.0699200 | 1.0699200 | 1.0699200 | 13-04-2022 | 11:00 |
 SEK |
SUECIA | 0.1050000 | 0.1050000 | 0.1050000 | 13-04-2022 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0687500 | 0.0687500 | 0.0687500 | 13-04-2022 | 11:00 |
 LKR |
SRI LANKA | 0.0031000 | 0.0031000 | 0.0031000 | 13-04-2022 | 11:00 |
 SGD |
SINGAPUR | 0.7330600 | 0.7330600 | 0.7330600 | 13-04-2022 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 13-04-2022 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-04-2022 | 11:00 |
 RUB |
RUSIA | 0.0121600 | 0.0121600 | 0.0121600 | 13-04-2022 | 11:00 |
 RON |
RUMANIA | 0.2194300 | 0.2194300 | 0.2194300 | 13-04-2022 | 11:00 |
 EUR |
REUNION | 1.0842500 | 1.0842500 | 1.0842500 | 13-04-2022 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181900 | 0.0181900 | 0.0181900 | 13-04-2022 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0444100 | 0.0444100 | 0.0444100 | 13-04-2022 | 11:00 |
 GBP |
REINO UNIDO | 1.3038500 | 1.3038500 | 1.3038500 | 13-04-2022 | 11:00 |
 FOZ |
REINO UNIDO | 1976.7500000 | 1976.7500000 | 1976.7500000 | 13-04-2022 | 11:00 |
 XAG |
ESTADOS UNIDOS | 25.0050000 | 25.0050000 | 25.0050000 | 13-04-2022 | 11:00 |
 QAR |
QATAR | 0.2736400 | 0.2736400 | 0.2736400 | 13-04-2022 | 11:00 |
 PLN |
POLONIA | 0.2338200 | 0.2338200 | 0.2338200 | 13-04-2022 | 11:00 |
 PEN |
PERU | 0.2666700 | 0.2666700 | 0.2666700 | 13-04-2022 | 11:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 13-04-2022 | 11:00 |
 PKR |
PAKISTAN | 0.0055100 | 0.0055100 | 0.0055100 | 13-04-2022 | 11:00 |
 OMR |
OMAN | 2.5975700 | 2.5975700 | 2.5975700 | 13-04-2022 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6775500 | 0.6775500 | 0.6775500 | 13-04-2022 | 11:00 |
 NOK |
NORUEGA | 0.1133300 | 0.1133300 | 0.1133300 | 13-04-2022 | 11:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 13-04-2022 | 11:00 |
 NIO |
NICARAGUA | 0.0279000 | 0.0279000 | 0.0279000 | 13-04-2022 | 11:00 |
 MXN |
MEXICO | 0.0505000 | 0.0505000 | 0.0505000 | 13-04-2022 | 11:00 |
 MAD |
MARRUECOS | 0.1019500 | 0.1019500 | 0.1019500 | 13-04-2022 | 11:00 |
 MYR |
MALASIA | 0.2363800 | 0.2363800 | 0.2363800 | 13-04-2022 | 11:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 13-04-2022 | 11:00 |
 MOP |
MACAO | 0.1239400 | 0.1239400 | 0.1239400 | 13-04-2022 | 11:00 |
 KWD |
KUWAIT | 3.2770800 | 3.2770800 | 3.2770800 | 13-04-2022 | 11:00 |
 KZT |
KAZAJSTAN | 0.0022300 | 0.0022300 | 0.0022300 | 13-04-2022 | 11:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 13-04-2022 | 11:00 |
 JPY |
JAPON | 0.0079500 | 0.0079500 | 0.0079500 | 13-04-2022 | 11:00 |
 ILS |
ISRAEL | 0.3106400 | 0.3106400 | 0.3106400 | 13-04-2022 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 13-04-2022 | 11:00 |
 INR |
INDIA | 0.0131300 | 0.0131300 | 0.0131300 | 13-04-2022 | 11:00 |
 HUF |
HUNGRIA | 0.0028700 | 0.0028700 | 0.0028700 | 13-04-2022 | 11:00 |
 HKD |
HONG KONG | 0.1275700 | 0.1275700 | 0.1275700 | 13-04-2022 | 11:00 |
 HNL |
HONDURAS | 0.0408000 | 0.0408000 | 0.0408000 | 13-04-2022 | 11:00 |
