Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0359800 | 0.0359800 | 0.0359800 | 22-11-2021 | 08:00 |
 THB |
TAILANDIA | 0.0303900 | 0.0303900 | 0.0303900 | 22-11-2021 | 08:00 |
 CHF |
SUIZA | 1.0778800 | 1.0778800 | 1.0778800 | 22-11-2021 | 08:00 |
 SEK |
SUECIA | 0.1113400 | 0.1113400 | 0.1113400 | 22-11-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0634900 | 0.0634900 | 0.0634900 | 22-11-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049300 | 0.0049300 | 0.0049300 | 22-11-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7344300 | 0.7344300 | 0.7344300 | 22-11-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 22-11-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-11-2021 | 08:00 |
 RUB |
RUSIA | 0.0134000 | 0.0134000 | 0.0134000 | 22-11-2021 | 08:00 |
 RON |
RUMANIA | 0.2278000 | 0.2278000 | 0.2278000 | 22-11-2021 | 08:00 |
 EUR |
REUNION | 1.1276000 | 1.1276000 | 1.1276000 | 22-11-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176900 | 0.0176900 | 0.0176900 | 22-11-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444300 | 0.0444300 | 0.0444300 | 22-11-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3445500 | 1.3445500 | 1.3445500 | 22-11-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.7850000 | 24.7850000 | 24.7850000 | 22-11-2021 | 08:00 |
 QAR |
QATAR | 0.2729200 | 0.2729200 | 0.2729200 | 22-11-2021 | 08:00 |
 PLN |
POLONIA | 0.2394800 | 0.2394800 | 0.2394800 | 22-11-2021 | 08:00 |
 PEN |
PERU | 0.2495400 | 0.2495400 | 0.2495400 | 22-11-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 22-11-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0057100 | 0.0057100 | 0.0057100 | 22-11-2021 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 22-11-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7007500 | 0.7007500 | 0.7007500 | 22-11-2021 | 08:00 |
 NOK |
NORUEGA | 0.1121500 | 0.1121500 | 0.1121500 | 22-11-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 22-11-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0283700 | 0.0283700 | 0.0283700 | 22-11-2021 | 08:00 |
 MXN |
MEXICO | 0.0478700 | 0.0478700 | 0.0478700 | 22-11-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1084600 | 0.1084600 | 0.1084600 | 22-11-2021 | 08:00 |
 MYR |
MALASIA | 0.2388600 | 0.2388600 | 0.2388600 | 22-11-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 22-11-2021 | 08:00 |
 KWD |
KUWAIT | 3.3049100 | 3.3049100 | 3.3049100 | 22-11-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 22-11-2021 | 08:00 |
 JOD |
JORDANIA | 1.4102500 | 1.4102500 | 1.4102500 | 22-11-2021 | 08:00 |
 JPY |
JAPON | 0.0087600 | 0.0087600 | 0.0087600 | 22-11-2021 | 08:00 |
 ILS |
ISRAEL | 0.3237100 | 0.3237100 | 0.3237100 | 22-11-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 22-11-2021 | 08:00 |
 INR |
INDIA | 0.0134400 | 0.0134400 | 0.0134400 | 22-11-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0030500 | 0.0030500 | 0.0030500 | 22-11-2021 | 08:00 |
 HKD |
HONG KONG | 0.1283400 | 0.1283400 | 0.1283400 | 22-11-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414000 | 0.0414000 | 0.0414000 | 22-11-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1292400 | 0.1292400 | 0.1292400 | 22-11-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 22-11-2021 | 08:00 |
 EGP |
EGIPTO | 0.0635000 | 0.0635000 | 0.0635000 | 22-11-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-11-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-11-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 22-11-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1516200 | 0.1516200 | 0.1516200 | 22-11-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3985200 | 1.3985200 | 1.3985200 | 22-11-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-11-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0015600 | 0.0015600 | 0.0015600 | 22-11-2021 | 08:00 |
