Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0638000 | 0.0638000 | 0.0638000 | 02-07-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-07-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-07-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 02-07-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1592900 | 0.1592900 | 0.1592900 | 02-07-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4239300 | 1.4239300 | 1.4239300 | 02-07-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-07-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016100 | 0.0016100 | 0.0016100 | 02-07-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 02-07-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 02-07-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1544800 | 0.1544800 | 0.1544800 | 02-07-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1544200 | 0.1544200 | 0.1544200 | 02-07-2021 | 08:00 |
 CLP |
CHILE | 0.0013500 | 0.0013500 | 0.0013500 | 02-07-2021 | 08:00 |
 CAD |
CANADA | 0.8072000 | 0.8072000 | 0.8072000 | 02-07-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106900 | 0.0106900 | 0.0106900 | 02-07-2021 | 08:00 |
 BGN |
BULGARIA | 0.6049200 | 0.6049200 | 0.6049200 | 02-07-2021 | 08:00 |
 BRL |
BRASIL | 0.2000600 | 0.2000600 | 0.2000600 | 02-07-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1453400 | 0.1453400 | 0.1453400 | 02-07-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-07-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-07-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 02-07-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7486500 | 0.7486500 | 0.7486500 | 02-07-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0104400 | 0.0104400 | 0.0104400 | 02-07-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 02-07-2021 | 08:00 |
 KWD |
KUWAIT | 3.3189500 | 3.3189500 | 3.3189500 | 01-07-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 01-07-2021 | 08:00 |
 UYU |
URUGUAY | 0.0229500 | 0.0229500 | 0.0229500 | 01-07-2021 | 08:00 |
 TRY |
TURQUIA | 0.1150900 | 0.1150900 | 0.1150900 | 01-07-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475200 | 0.1475200 | 0.1475200 | 01-07-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0358500 | 0.0358500 | 0.0358500 | 01-07-2021 | 08:00 |
 THB |
TAILANDIA | 0.0312100 | 0.0312100 | 0.0312100 | 01-07-2021 | 08:00 |
 CHF |
SUIZA | 1.0818400 | 1.0818400 | 1.0818400 | 01-07-2021 | 08:00 |
 SEK |
SUECIA | 0.1168900 | 0.1168900 | 0.1168900 | 01-07-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0698700 | 0.0698700 | 0.0698700 | 01-07-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050200 | 0.0050200 | 0.0050200 | 01-07-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7432700 | 0.7432700 | 0.7432700 | 01-07-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 01-07-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-07-2021 | 08:00 |
 RUB |
RUSIA | 0.0137200 | 0.0137200 | 0.0137200 | 01-07-2021 | 08:00 |
 RON |
RUMANIA | 0.2410700 | 0.2410700 | 0.2410700 | 01-07-2021 | 08:00 |
 EUR |
REUNION | 1.1878000 | 1.1878000 | 1.1878000 | 01-07-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175700 | 0.0175700 | 0.0175700 | 01-07-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465700 | 0.0465700 | 0.0465700 | 01-07-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3809500 | 1.3809500 | 1.3809500 | 01-07-2021 | 08:00 |
 XAG |
REINO UNIDO | 25.7650000 | 25.7650000 | 25.7650000 | 01-07-2021 | 08:00 |
 QAR |
QATAR | 0.2700000 | 0.2700000 | 0.2700000 | 01-07-2021 | 08:00 |
 PLN |
POLONIA | 0.2630100 | 0.2630100 | 0.2630100 | 01-07-2021 | 08:00 |
 PEN |
PERU | 0.2586700 | 0.2586700 | 0.2586700 | 01-07-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 01-07-2021 | 08:00 |
