Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 17-11-2021 | 07:00 |
 CAD |
CANADA | 0.7965000 | 0.7965000 | 0.7965000 | 17-11-2021 | 07:00 |
 CVE |
CABO VERDE | 0.0102300 | 0.0102300 | 0.0102300 | 17-11-2021 | 07:00 |
 BGN |
BULGARIA | 0.5789900 | 0.5789900 | 0.5789900 | 17-11-2021 | 07:00 |
 BRL |
BRASIL | 0.1824500 | 0.1824500 | 0.1824500 | 17-11-2021 | 07:00 |
 BOB |
BOLIVIA | 0.1449900 | 0.1449900 | 0.1449900 | 17-11-2021 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-11-2021 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-11-2021 | 07:00 |
 BDT |
BANGLADESH | 0.0116600 | 0.0116600 | 0.0116600 | 17-11-2021 | 07:00 |
 AUD |
AUSTRALIA | 0.7295500 | 0.7295500 | 0.7295500 | 17-11-2021 | 07:00 |
 ARS |
ARGENTINA | 0.0099700 | 0.0099700 | 0.0099700 | 17-11-2021 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 17-11-2021 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-11-2021 | 07:00 |
 MOP |
MACAO | 0.1246500 | 0.1246500 | 0.1246500 | 16-11-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-11-2021 | 08:00 |
 VES |
VENEZUELA | 0.2230800 | 0.2230800 | 0.2230800 | 16-11-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226900 | 0.0226900 | 0.0226900 | 16-11-2021 | 08:00 |
 TRY |
TURQUIA | 0.0979600 | 0.0979600 | 0.0979600 | 16-11-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474200 | 0.1474200 | 0.1474200 | 16-11-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359900 | 0.0359900 | 0.0359900 | 16-11-2021 | 08:00 |
 THB |
TAILANDIA | 0.0305900 | 0.0305900 | 0.0305900 | 16-11-2021 | 08:00 |
 CHF |
SUIZA | 1.0788700 | 1.0788700 | 1.0788700 | 16-11-2021 | 08:00 |
 SEK |
SUECIA | 0.1133300 | 0.1133300 | 0.1133300 | 16-11-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0655800 | 0.0655800 | 0.0655800 | 16-11-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 16-11-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7383300 | 0.7383300 | 0.7383300 | 16-11-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 16-11-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-11-2021 | 08:00 |
 RUB |
RUSIA | 0.0136600 | 0.0136600 | 0.0136600 | 16-11-2021 | 08:00 |
 RON |
RUMANIA | 0.2295600 | 0.2295600 | 0.2295600 | 16-11-2021 | 08:00 |
 EUR |
REUNION | 1.1361000 | 1.1361000 | 1.1361000 | 16-11-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176500 | 0.0176500 | 0.0176500 | 16-11-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450600 | 0.0450600 | 0.0450600 | 16-11-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3442500 | 1.3442500 | 1.3442500 | 16-11-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.2100000 | 25.2100000 | 25.2100000 | 16-11-2021 | 08:00 |
 QAR |
QATAR | 0.2733700 | 0.2733700 | 0.2733700 | 16-11-2021 | 08:00 |
 PLN |
POLONIA | 0.2444200 | 0.2444200 | 0.2444200 | 16-11-2021 | 08:00 |
 PEN |
PERU | 0.2504500 | 0.2504500 | 0.2504500 | 16-11-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 16-11-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0057600 | 0.0057600 | 0.0057600 | 16-11-2021 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 16-11-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7020500 | 0.7020500 | 0.7020500 | 16-11-2021 | 08:00 |
 NOK |
NORUEGA | 0.1149300 | 0.1149300 | 0.1149300 | 16-11-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 16-11-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0283800 | 0.0283800 | 0.0283800 | 16-11-2021 | 08:00 |
 MXN |
MEXICO | 0.0485600 | 0.0485600 | 0.0485600 | 16-11-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1090600 | 0.1090600 | 0.1090600 | 16-11-2021 | 08:00 |
 MYR |
MALASIA | 0.2400200 | 0.2400200 | 0.2400200 | 16-11-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 16-11-2021 | 08:00 |
 KWD |
KUWAIT | 3.3067700 | 3.3067700 | 3.3067700 | 16-11-2021 | 08:00 |
