Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 19-01-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 19-01-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1575600 | 0.1575600 | 0.1575600 | 19-01-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1574700 | 0.1574700 | 0.1574700 | 19-01-2022 | 08:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 19-01-2022 | 08:00 |
 CAD |
CANADA | 0.8011200 | 0.8011200 | 0.8011200 | 19-01-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0102500 | 0.0102500 | 0.0102500 | 19-01-2022 | 08:00 |
 BGN |
BULGARIA | 0.5796300 | 0.5796300 | 0.5796300 | 19-01-2022 | 08:00 |
 BRL |
BRASIL | 0.1808500 | 0.1808500 | 0.1808500 | 19-01-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1451000 | 0.1451000 | 0.1451000 | 19-01-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 19-01-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-01-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 19-01-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7209000 | 0.7209000 | 0.7209000 | 19-01-2022 | 08:00 |
 KWD |
KUWAIT | 3.3082500 | 3.3082500 | 3.3082500 | 18-01-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-01-2022 | 08:00 |
 VES |
VENEZUELA | 0.2157800 | 0.2157800 | 0.2157800 | 18-01-2022 | 08:00 |
 UYU |
URUGUAY | 0.0224700 | 0.0224700 | 0.0224700 | 18-01-2022 | 08:00 |
 TRY |
TURQUIA | 0.0736700 | 0.0736700 | 0.0736700 | 18-01-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473900 | 0.1473900 | 0.1473900 | 18-01-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0362500 | 0.0362500 | 0.0362500 | 18-01-2022 | 08:00 |
 THB |
TAILANDIA | 0.0302200 | 0.0302200 | 0.0302200 | 18-01-2022 | 08:00 |
 CHF |
SUIZA | 1.0931900 | 1.0931900 | 1.0931900 | 18-01-2022 | 08:00 |
 SEK |
SUECIA | 0.1104000 | 0.1104000 | 0.1104000 | 18-01-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0648600 | 0.0648600 | 0.0648600 | 18-01-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 18-01-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7411800 | 0.7411800 | 0.7411800 | 18-01-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017400 | 0.0017400 | 0.0017400 | 18-01-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-01-2022 | 08:00 |
 RUB |
RUSIA | 0.0130800 | 0.0130800 | 0.0130800 | 18-01-2022 | 08:00 |
 RON |
RUMANIA | 0.2302300 | 0.2302300 | 0.2302300 | 18-01-2022 | 08:00 |
 EUR |
REUNION | 1.1384000 | 1.1384000 | 1.1384000 | 18-01-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173500 | 0.0173500 | 0.0173500 | 18-01-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466300 | 0.0466300 | 0.0466300 | 18-01-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3599500 | 1.3599500 | 1.3599500 | 18-01-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0150000 | 23.0150000 | 23.0150000 | 18-01-2022 | 08:00 |
 QAR |
QATAR | 0.2732800 | 0.2732800 | 0.2732800 | 18-01-2022 | 08:00 |
 PLN |
POLONIA | 0.2515800 | 0.2515800 | 0.2515800 | 18-01-2022 | 08:00 |
 PEN |
PERU | 0.2593800 | 0.2593800 | 0.2593800 | 18-01-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 18-01-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0056900 | 0.0056900 | 0.0056900 | 18-01-2022 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 18-01-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6777500 | 0.6777500 | 0.6777500 | 18-01-2022 | 08:00 |
 NOK |
NORUEGA | 0.1142500 | 0.1142500 | 0.1142500 | 18-01-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 18-01-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0281700 | 0.0281700 | 0.0281700 | 18-01-2022 | 08:00 |
 MXN |
MEXICO | 0.0491600 | 0.0491600 | 0.0491600 | 18-01-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1080500 | 0.1080500 | 0.1080500 | 18-01-2022 | 08:00 |
 MYR |
MALASIA | 0.2390900 | 0.2390900 | 0.2390900 | 18-01-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 18-01-2022 | 08:00 |
