Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0065537 | 0.0065535 | 0.0065539 | 28-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011682 | 0.0011676 | 0.0011688 | 28-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440382 | 0.1440361 | 0.1440403 | 28-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1439708 | 0.1439656 | 0.1439760 | 28-01-2026 | 08:00 |
 CAD |
CANADA | 0.7377079 | 0.7376807 | 0.7377351 | 28-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1929068 | 0.1928826 | 0.1929310 | 28-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6124636 | 0.6124448 | 0.6124823 | 28-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002741 | 0.0002734 | 0.0002747 | 28-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0108206 | 0.0107887 | 0.0108525 | 28-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007001 | 0.0007000 | 0.0007001 | 28-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7004000 | 0.7004000 | 0.7004000 | 28-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006932 | 0.0006930 | 0.0006934 | 28-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6525550 | 2.6523791 | 2.6527309 | 28-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 28-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081800 | 0.0081655 | 0.0081944 | 28-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010790 | 0.0010618 | 0.0010963 | 28-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 28-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020148 | 0.0020095 | 0.0020202 | 28-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2636016 | 3.2622170 | 3.2649862 | 28-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1106911 | 0.1106561 | 0.1107260 | 28-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019837 | 0.0019818 | 0.0019856 | 28-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007158 | 0.0007133 | 0.0007184 | 28-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0582849 | 0.0582781 | 0.0582917 | 28-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272175 | 0.0270081 | 0.0274270 | 28-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1040047 | 0.1039933 | 0.1040160 | 28-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002226 | 0.0002228 | 28-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2550696 | 0.2548744 | 0.2552648 | 28-01-2026 | 08:00 |
 MOP |
MACAO | 0.1244446 | 0.1244431 | 0.1244462 | 28-01-2026 | 08:00 |
| MGA |
MADAGASCAR | 0.0002223 | 0.0002218 | 0.0002228 | 27-01-2026 | 08:00 |
| MAD |
MARRUECOS | 0.1103442 | 0.1103119 | 0.1103764 | 27-01-2026 | 08:00 |
| MYR |
MALASIA | 0.2529885 | 0.2528125 | 0.2531645 | 27-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027907 | 0.0027883 | 0.0027930 | 27-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 27-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0230391 | 0.0230382 | 0.0230401 | 27-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0264550 | 0.0264200 | 0.0264900 | 27-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317818 | 0.0317682 | 0.0317954 | 27-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476167 | 0.1476167 | 0.1476167 | 27-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3527172 | 0.3518277 | 0.3536067 | 27-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0322113 | 0.0322050 | 0.0322175 | 27-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032309 | 0.0032304 | 0.0032313 | 27-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0625203 | 0.0625078 | 0.0625328 | 27-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1127020 | 0.1126887 | 0.1127154 | 27-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7902327 | 0.7902015 | 0.7902639 | 27-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018180 | 0.0018179 | 0.0018180 | 27-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2969327 | 1.2968486 | 1.2970168 | 27-01-2026 | 08:00 |
