Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001539 | 0.0001538 | 0.0001539 | 19-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377878 | 0.0376394 | 0.0379362 | 19-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 19-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2683411 | 0.2682979 | 0.2683843 | 19-03-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1537680 | 0.1537633 | 0.1537728 | 19-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448907 | 0.1448876 | 0.1448939 | 19-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002703 | 0.0002698 | 0.0002708 | 19-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191412 | 0.0191292 | 0.0191533 | 19-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1893007 | 0.1892756 | 0.1893258 | 19-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5874232 | 0.5874060 | 0.5874405 | 19-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103995 | 0.0103657 | 0.0104333 | 19-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449960 | 0.1441981 | 0.1457938 | 19-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006665 | 0.0006664 | 0.0006666 | 19-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722347 | 0.2722495 | 19-03-2026 | 08:00 |
 CAD |
CANADA | 0.7284116 | 0.7283851 | 0.7284382 | 19-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010809 | 0.0010804 | 0.0010814 | 19-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6462384 | 2.6448029 | 2.6476740 | 19-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081517 | 0.0081354 | 0.0081681 | 19-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7021000 | 0.7021000 | 0.7021000 | 19-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010798 | 0.0010633 | 0.0010963 | 19-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663505 | 0.2663328 | 0.2663683 | 19-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007162 | 0.0007155 | 0.0007169 | 19-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021407 | 0.0021287 | 0.0021528 | 19-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 67.4047500 | 67.4415000 | 67.3680000 | 19-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1306296 | 0.1305864 | 0.1306728 | 19-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3622900 | 1.3622900 | 1.3622900 | 19-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047813 | 0.0047641 | 0.0047984 | 19-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 18-03-2026 | 08:00 |
| BHD |
BAHREIM | 2.6460983 | 2.6448029 | 2.6473936 | 18-03-2026 | 08:00 |
| AUD |
AUSTRALIA | 0.7064500 | 0.7065000 | 0.7064000 | 18-03-2026 | 08:00 |
| CLP |
CHILE | 0.0010965 | 0.0010959 | 0.0010970 | 18-03-2026 | 08:00 |
| BGN |
BULGARIA | 0.5885641 | 0.5885468 | 0.5885815 | 18-03-2026 | 08:00 |
| JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 18-03-2026 | 08:00 |
| CVE |
CABO VERDE | 0.0104262 | 0.0103994 | 0.0104530 | 18-03-2026 | 08:00 |
| GYD |
GUYANA | 0.0047813 | 0.0047641 | 0.0047984 | 18-03-2026 | 08:00 |
 INR |
INDIA | 0.0107947 | 0.0107941 | 0.0107953 | 18-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017548 | 0.0017548 | 0.0017549 | 18-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7811584 | 0.7811279 | 0.7811889 | 18-03-2026 | 08:00 |
 EUR |
REUNION | 1.1511500 | 1.1512000 | 1.1511000 | 18-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2699219 | 1.2698412 | 1.2700025 | 18-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2259759 | 0.2258712 | 0.2260806 | 18-03-2026 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002325 | 0.0002317 | 0.0002333 | 18-03-2026 | 08:00 |
