Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
GTQ - GUATEMALA
GYD - GUYANA
- VENEZUELA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
PAB - PANAMA
XAF - REP. CENTROAFRICANA
TND - TUNEZ
TRY - TURQUIA
XAG - ESTADOS UNIDOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
FOZ - REINO UNIDO
GBP - REINO UNIDO
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
CNY
CHINA,REP.POPULAR DE
0.1439584
0.1439428
0.1439739
29-01-2026
08:00
CNH
CHINA,REP.POPULAR DE
0.1440538
0.1440507
0.1440569
29-01-2026
08:00
COP
COLOMBIA
0.0002720
0.0002716
0.0002723
29-01-2026
08:00
CAD
CANADA
0.7391802
0.7391529
0.7392075
29-01-2026
08:00
CVE
CABO VERDE
0.0108123
0.0107791
0.0108455
29-01-2026
08:00
CLP
CHILE
0.0011658
0.0011655
0.0011661
29-01-2026
08:00
KRW
COREA (SUR), REP.DE
0.0006978
0.0006977
0.0006979
29-01-2026
08:00
CRC
COSTA RICA
0.0020222
0.0020202
0.0020242
29-01-2026
08:00
GYD
GUYANA
0.0047791
0.0047505
0.0048076
29-01-2026
08:00
JPY
JAPON
0.0065208
0.0065206
0.0065210
29-01-2026
08:00
MGA
MADAGASCAR
0.0002234
0.0002236
0.0002232
29-01-2026
08:00
MAD
MARRUECOS
0.1104917
0.1104594
0.1105241
29-01-2026
08:00
HNL
HONDURAS
0.0378216
0.0376940
0.0379493
29-01-2026
08:00
ILS
ISRAEL
0.3246542
0.3245383
0.3247702
29-01-2026
08:00
UYU
URUGUAY
0.0259322
0.0259163
0.0259481
29-01-2026
08:00
MYR
MALASIA
0.2544853
0.2543558
0.2546148
29-01-2026
08:00
BHD
BAHREIM
2.6520626
2.6518164
2.6523088
29-01-2026
08:00
BDT
BANGLADESH
0.0081783
0.0081641
0.0081926
29-01-2026
08:00
BBD
BARBADOS
0.5000000
0.5000000
0.5000000
29-01-2026
08:00
AUD
AUSTRALIA
0.7054000
0.7054000
0.7054000
29-01-2026
08:00
AOA
ANGOLA
0.0010803
0.0010643
0.0010963
29-01-2026
08:00
SAR
ARABIA SAUDITA
0.2666240
0.2666168
0.2666311
29-01-2026
08:00
BYR
BIELORUSIA O BELARUS
0.0000000
0.0000000
0.0000000
29-01-2026
08:00
ARS
ARGENTINA
0.0006926
0.0006922
0.0006929
29-01-2026
08:00
MMK
BIRMANIA
0.0004755
0.0004748
0.0004761
29-01-2026
08:00
USD
ESTADOS UNIDOS
1.0000000
1.0000000
1.0000000
29-01-2026
08:00
BOB
BOLIVIA
0.1452135
0.1446863
0.1457407
29-01-2026
08:00
BRL
BRASIL
0.1923150
0.1922855
0.1923446
29-01-2026
08:00
MOP
MACAO
0.1243951
0.1243935
0.1243966
29-01-2026
08:00
JOD
JORDANIA
1.4106395
1.4084507
1.4128284
29-01-2026
08:00
BGN
BULGARIA
0.6112656
0.6112469
0.6112843
29-01-2026
08:00
KZT
KAZAJSTAN
0.0019897
0.0019889
0.0019906
29-01-2026
08:00
KWD
KUWAIT
3.2619512
3.2609404
3.2629621
29-01-2026
08:00
UYU
URUGUAY
0.0261907
0.0261096
0.0262717
28-01-2026
08:00
TRY
TURQUIA
0.0230339
0.0230332
0.0230345
28-01-2026
08:00
VES
VENEZUELA
0.0027714
0.0027696
0.0027732
28-01-2026
08:00
VND
VIETNAM
0.0000383
0.0000383
0.0000383
28-01-2026
08:00
TWD
TAIWAN (FORMOSA)
0.0319662
0.0319539
0.0319785
28-01-2026
08:00
TTD
TRINIDAD Y TOBAGO
0.1476928
0.1473318
0.1480538
28-01-2026
08:00
TND
TUNEZ
0.3534255
0.3533568
0.3534942
28-01-2026
08:00
LKR
SRI LANKA
0.0032304
0.0032298
0.0032310
28-01-2026
08:00
ZAR
SUDAFRICA, REP.DE
0.0629750
0.0629623
0.0629877
28-01-2026
08:00
XOF
SAHARA OCCIDENTAL
0.0018261
0.0018261
0.0018261
28-01-2026
08:00
SGD
SINGAPUR
0.7928642
0.7928327
0.7928956
28-01-2026
08:00
SEK
SUECIA
0.1132291
0.1132169
0.1132413
28-01-2026
08:00
RON
RUMANIA
0.2350342
0.2349348
0.2351336
28-01-2026
08:00
EUR
REUNION
1.1978500
1.1979000
1.1978000
28-01-2026
08:00
RUB
RUSIA
0.0131086
0.0130723
0.0131449
28-01-2026
08:00
CHF
SUIZA
1.3040359
1.3039509
1.3041210
28-01-2026
08:00
XSU
S.U.C.R.E.
1.0562000
1.0562000
1.0562000
28-01-2026
08:00
Anterior
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
Siguiente