Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1440200 | 0.1440200 | 0.1440200 | 27-05-2022 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3501000 | 1.3501000 | 1.3501000 | 27-05-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-05-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014800 | 0.0014800 | 0.0014800 | 27-05-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008000 | 0.0008000 | 0.0008000 | 27-05-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 27-05-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1492200 | 0.1492200 | 0.1492200 | 27-05-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1487500 | 0.1487500 | 0.1487500 | 27-05-2022 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 27-05-2022 | 08:00 |
 CAD |
CANADA | 0.7849600 | 0.7849600 | 0.7849600 | 27-05-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0096800 | 0.0096800 | 0.0096800 | 27-05-2022 | 08:00 |
 BGN |
BULGARIA | 0.5479600 | 0.5479600 | 0.5479600 | 27-05-2022 | 08:00 |
 BRL |
BRASIL | 0.2099600 | 0.2099600 | 0.2099600 | 27-05-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1458800 | 0.1458800 | 0.1458800 | 27-05-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 27-05-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-05-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0113700 | 0.0113700 | 0.0113700 | 27-05-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7143500 | 0.7143500 | 0.7143500 | 27-05-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0083700 | 0.0083700 | 0.0083700 | 27-05-2022 | 08:00 |
 MOP |
MACAO | 0.1236900 | 0.1236900 | 0.1236900 | 26-05-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-05-2022 | 08:00 |
 VES |
VENEZUELA | 0.1997400 | 0.1997400 | 0.1997400 | 26-05-2022 | 08:00 |
 UYU |
URUGUAY | 0.0249800 | 0.0249800 | 0.0249800 | 26-05-2022 | 08:00 |
 TRY |
TURQUIA | 0.0612300 | 0.0612300 | 0.0612300 | 26-05-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474500 | 0.1474500 | 0.1474500 | 26-05-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339500 | 0.0339500 | 0.0339500 | 26-05-2022 | 08:00 |
 THB |
TAILANDIA | 0.0292300 | 0.0292300 | 0.0292300 | 26-05-2022 | 08:00 |
 CHF |
SUIZA | 1.0412900 | 1.0412900 | 1.0412900 | 26-05-2022 | 08:00 |
 SEK |
SUECIA | 0.1010700 | 0.1010700 | 0.1010700 | 26-05-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0631400 | 0.0631400 | 0.0631400 | 26-05-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 26-05-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7273300 | 0.7273300 | 0.7273300 | 26-05-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016300 | 0.0016300 | 0.0016300 | 26-05-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-05-2022 | 08:00 |
 RUB |
RUSIA | 0.0157900 | 0.0157900 | 0.0157900 | 26-05-2022 | 08:00 |
 RON |
RUMANIA | 0.2165500 | 0.2165500 | 0.2165500 | 26-05-2022 | 08:00 |
 EUR |
REUNION | 1.0703000 | 1.0703000 | 1.0703000 | 26-05-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180800 | 0.0180800 | 0.0180800 | 26-05-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434000 | 0.0434000 | 0.0434000 | 26-05-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2571500 | 1.2571500 | 1.2571500 | 26-05-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.8300000 | 21.8300000 | 21.8300000 | 26-05-2022 | 08:00 |
 QAR |
QATAR | 0.2730000 | 0.2730000 | 0.2730000 | 26-05-2022 | 08:00 |
 PLN |
POLONIA | 0.2324000 | 0.2324000 | 0.2324000 | 26-05-2022 | 08:00 |
 PEN |
PERU | 0.2711700 | 0.2711700 | 0.2711700 | 26-05-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-05-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0049400 | 0.0049400 | 0.0049400 | 26-05-2022 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 26-05-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6463500 | 0.6463500 | 0.6463500 | 26-05-2022 | 08:00 |
 NOK |
NORUEGA | 0.1043100 | 0.1043100 | 0.1043100 | 26-05-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 26-05-2022 | 08:00 |
