Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0103100 | 0.0103100 | 0.0103100 | 17-01-2022 | 08:00 |
 BGN |
BULGARIA | 0.5831300 | 0.5831300 | 0.5831300 | 17-01-2022 | 08:00 |
 BRL |
BRASIL | 0.1813000 | 0.1813000 | 0.1813000 | 17-01-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1459400 | 0.1459400 | 0.1459400 | 17-01-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-01-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-01-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 17-01-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7215000 | 0.7215000 | 0.7215000 | 17-01-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0096300 | 0.0096300 | 0.0096300 | 17-01-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 17-01-2022 | 08:00 |
 KWD |
KUWAIT | 3.3115300 | 3.3115300 | 3.3115300 | 14-01-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-01-2022 | 07:00 |
 VES |
VENEZUELA | 0.2159000 | 0.2159000 | 0.2159000 | 14-01-2022 | 07:00 |
 UYU |
URUGUAY | 0.0224700 | 0.0224700 | 0.0224700 | 14-01-2022 | 07:00 |
 TRY |
TURQUIA | 0.0738600 | 0.0738600 | 0.0738600 | 14-01-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472700 | 0.1472700 | 0.1472700 | 14-01-2022 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0362500 | 0.0362500 | 0.0362500 | 14-01-2022 | 07:00 |
 THB |
TAILANDIA | 0.0301000 | 0.0301000 | 0.0301000 | 14-01-2022 | 07:00 |
 CHF |
SUIZA | 1.0975700 | 1.0975700 | 1.0975700 | 14-01-2022 | 07:00 |
 SEK |
SUECIA | 0.1115400 | 0.1115400 | 0.1115400 | 14-01-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0651300 | 0.0651300 | 0.0651300 | 14-01-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 14-01-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7430500 | 0.7430500 | 0.7430500 | 14-01-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017500 | 0.0017500 | 0.0017500 | 14-01-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-01-2022 | 07:00 |
 RUB |
RUSIA | 0.0130300 | 0.0130300 | 0.0130300 | 14-01-2022 | 07:00 |
 RON |
RUMANIA | 0.2316100 | 0.2316100 | 0.2316100 | 14-01-2022 | 07:00 |
 EUR |
REUNION | 1.1449000 | 1.1449000 | 1.1449000 | 14-01-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173600 | 0.0173600 | 0.0173600 | 14-01-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0467900 | 0.0467900 | 0.0467900 | 14-01-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.3712500 | 1.3712500 | 1.3712500 | 14-01-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 23.2450000 | 23.2450000 | 23.2450000 | 14-01-2022 | 07:00 |
 QAR |
QATAR | 0.2730300 | 0.2730300 | 0.2730300 | 14-01-2022 | 07:00 |
 PLN |
POLONIA | 0.2523400 | 0.2523400 | 0.2523400 | 14-01-2022 | 07:00 |
 PEN |
PERU | 0.2569500 | 0.2569500 | 0.2569500 | 14-01-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 14-01-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0056900 | 0.0056900 | 0.0056900 | 14-01-2022 | 07:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 14-01-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6840500 | 0.6840500 | 0.6840500 | 14-01-2022 | 07:00 |
 NOK |
NORUEGA | 0.1147700 | 0.1147700 | 0.1147700 | 14-01-2022 | 07:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 14-01-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0281500 | 0.0281500 | 0.0281500 | 14-01-2022 | 07:00 |
 MXN |
MEXICO | 0.0491800 | 0.0491800 | 0.0491800 | 14-01-2022 | 07:00 |
 MAD |
MARRUECOS | 0.1085300 | 0.1085300 | 0.1085300 | 14-01-2022 | 07:00 |
 MYR |
MALASIA | 0.2393500 | 0.2393500 | 0.2393500 | 14-01-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 14-01-2022 | 07:00 |
 MOP |
MACAO | 0.1246500 | 0.1246500 | 0.1246500 | 14-01-2022 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 14-01-2022 | 07:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 14-01-2022 | 07:00 |
 JPY |
JAPON | 0.0087900 | 0.0087900 | 0.0087900 | 14-01-2022 | 07:00 |
