Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-01-2022 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-01-2022 | 10:00 |
 BDT |
BANGLADESH | 0.0116400 | 0.0116400 | 0.0116400 | 13-01-2022 | 10:00 |
 AUD |
AUSTRALIA | 0.7310500 | 0.7310500 | 0.7310500 | 13-01-2022 | 10:00 |
 ARS |
ARGENTINA | 0.0096400 | 0.0096400 | 0.0096400 | 13-01-2022 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2664400 | 0.2664400 | 0.2664400 | 13-01-2022 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-01-2022 | 10:00 |
| AUD |
AUSTRALIA | 0.7213500 | 0.7213500 | 0.7213500 | 12-01-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-01-2022 | 07:00 |
 VES |
VENEZUELA | 0.2155900 | 0.2155900 | 0.2155900 | 12-01-2022 | 07:00 |
 UYU |
URUGUAY | 0.0224100 | 0.0224100 | 0.0224100 | 12-01-2022 | 07:00 |
 TRY |
TURQUIA | 0.0724000 | 0.0724000 | 0.0724000 | 12-01-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1470000 | 0.1470000 | 0.1470000 | 12-01-2022 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0361300 | 0.0361300 | 0.0361300 | 12-01-2022 | 07:00 |
 THB |
TAILANDIA | 0.0299700 | 0.0299700 | 0.0299700 | 12-01-2022 | 07:00 |
 CHF |
SUIZA | 1.0836000 | 1.0836000 | 1.0836000 | 12-01-2022 | 07:00 |
 SEK |
SUECIA | 0.1107200 | 0.1107200 | 0.1107200 | 12-01-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0646700 | 0.0646700 | 0.0646700 | 12-01-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 12-01-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7401400 | 0.7401400 | 0.7401400 | 12-01-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 12-01-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-01-2022 | 07:00 |
 RUB |
RUSIA | 0.0134200 | 0.0134200 | 0.0134200 | 12-01-2022 | 07:00 |
 RON |
RUMANIA | 0.2297500 | 0.2297500 | 0.2297500 | 12-01-2022 | 07:00 |
 EUR |
REUNION | 1.1362500 | 1.1362500 | 1.1362500 | 12-01-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173500 | 0.0173500 | 0.0173500 | 12-01-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0465200 | 0.0465200 | 0.0465200 | 12-01-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.3636500 | 1.3636500 | 1.3636500 | 12-01-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 22.5900000 | 22.5900000 | 22.5900000 | 12-01-2022 | 07:00 |
 QAR |
QATAR | 0.2725700 | 0.2725700 | 0.2725700 | 12-01-2022 | 07:00 |
 PLN |
POLONIA | 0.2505600 | 0.2505600 | 0.2505600 | 12-01-2022 | 07:00 |
 PEN |
PERU | 0.2559600 | 0.2559600 | 0.2559600 | 12-01-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 12-01-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0056800 | 0.0056800 | 0.0056800 | 12-01-2022 | 07:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 12-01-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6776500 | 0.6776500 | 0.6776500 | 12-01-2022 | 07:00 |
 NOK |
NORUEGA | 0.1144300 | 0.1144300 | 0.1144300 | 12-01-2022 | 07:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 12-01-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0281600 | 0.0281600 | 0.0281600 | 12-01-2022 | 07:00 |
 MXN |
MEXICO | 0.0490200 | 0.0490200 | 0.0490200 | 12-01-2022 | 07:00 |
 MAD |
MARRUECOS | 0.1080500 | 0.1080500 | 0.1080500 | 12-01-2022 | 07:00 |
 MYR |
MALASIA | 0.2389300 | 0.2389300 | 0.2389300 | 12-01-2022 | 07:00 |
| ARS |
ARGENTINA | 0.0096600 | 0.0096600 | 0.0096600 | 12-01-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 12-01-2022 | 07:00 |
 MOP |
MACAO | 0.1245600 | 0.1245600 | 0.1245600 | 12-01-2022 | 07:00 |
| SAR |
ARABIA SAUDITA | 0.2664400 | 0.2664400 | 0.2664400 | 12-01-2022 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-01-2022 | 07:00 |
 KWD |
KUWAIT | 3.3053500 | 3.3053500 | 3.3053500 | 12-01-2022 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 12-01-2022 | 07:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 12-01-2022 | 07:00 |
