Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0096800 | 0.0096800 | 0.0096800 | 24-05-2022 | 08:00 |
 BGN |
BULGARIA | 0.5480100 | 0.5480100 | 0.5480100 | 24-05-2022 | 08:00 |
 BRL |
BRASIL | 0.2081000 | 0.2081000 | 0.2081000 | 24-05-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1451000 | 0.1451000 | 0.1451000 | 24-05-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 24-05-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-05-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0113900 | 0.0113900 | 0.0113900 | 24-05-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7079500 | 0.7079500 | 0.7079500 | 24-05-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0084100 | 0.0084100 | 0.0084100 | 24-05-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 24-05-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-05-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-05-2022 | 08:00 |
 VES |
VENEZUELA | 0.2109900 | 0.2109900 | 0.2109900 | 20-05-2022 | 08:00 |
 UYU |
URUGUAY | 0.0247700 | 0.0247700 | 0.0247700 | 20-05-2022 | 08:00 |
 TRY |
TURQUIA | 0.0627400 | 0.0627400 | 0.0627400 | 20-05-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474500 | 0.1474500 | 0.1474500 | 20-05-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0337600 | 0.0337600 | 0.0337600 | 20-05-2022 | 08:00 |
 THB |
TAILANDIA | 0.0291400 | 0.0291400 | 0.0291400 | 20-05-2022 | 08:00 |
 CHF |
SUIZA | 1.0275900 | 1.0275900 | 1.0275900 | 20-05-2022 | 08:00 |
 SEK |
SUECIA | 0.1006000 | 0.1006000 | 0.1006000 | 20-05-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0631500 | 0.0631500 | 0.0631500 | 20-05-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027800 | 0.0027800 | 0.0027800 | 20-05-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7251100 | 0.7251100 | 0.7251100 | 20-05-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 20-05-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-05-2022 | 08:00 |
 RUB |
RUSIA | 0.0164100 | 0.0164100 | 0.0164100 | 20-05-2022 | 08:00 |
 RON |
RUMANIA | 0.2135500 | 0.2135500 | 0.2135500 | 20-05-2022 | 08:00 |
 EUR |
REUNION | 1.0566500 | 1.0566500 | 1.0566500 | 20-05-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180800 | 0.0180800 | 0.0180800 | 20-05-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428500 | 0.0428500 | 0.0428500 | 20-05-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2479500 | 1.2479500 | 1.2479500 | 20-05-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.5600000 | 21.5600000 | 21.5600000 | 20-05-2022 | 08:00 |
 QAR |
QATAR | 0.2734400 | 0.2734400 | 0.2734400 | 20-05-2022 | 08:00 |
 PLN |
POLONIA | 0.2281900 | 0.2281900 | 0.2281900 | 20-05-2022 | 08:00 |
 PEN |
PERU | 0.2676900 | 0.2676900 | 0.2676900 | 20-05-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-05-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0050000 | 0.0050000 | 0.0050000 | 20-05-2022 | 08:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 20-05-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6402500 | 0.6402500 | 0.6402500 | 20-05-2022 | 08:00 |
 NOK |
NORUEGA | 0.1028300 | 0.1028300 | 0.1028300 | 20-05-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 20-05-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278700 | 0.0278700 | 0.0278700 | 20-05-2022 | 08:00 |
 MXN |
MEXICO | 0.0503100 | 0.0503100 | 0.0503100 | 20-05-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0997600 | 0.0997600 | 0.0997600 | 20-05-2022 | 08:00 |
 MYR |
MALASIA | 0.2278400 | 0.2278400 | 0.2278400 | 20-05-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 20-05-2022 | 08:00 |
 MOP |
MACAO | 0.1237000 | 0.1237000 | 0.1237000 | 20-05-2022 | 08:00 |
 KWD |
KUWAIT | 3.2650400 | 3.2650400 | 3.2650400 | 20-05-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 20-05-2022 | 08:00 |
