Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1295300 | 0.1295300 | 0.1295300 | 07-01-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-01-2022 | 08:00 |
 EGP |
EGIPTO | 0.0636300 | 0.0636300 | 0.0636300 | 07-01-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-01-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-01-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 07-01-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1519200 | 0.1519200 | 0.1519200 | 07-01-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3984100 | 1.3984100 | 1.3984100 | 07-01-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-01-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015600 | 0.0015600 | 0.0015600 | 07-01-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 07-01-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 07-01-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1567700 | 0.1567700 | 0.1567700 | 07-01-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1565500 | 0.1565500 | 0.1565500 | 07-01-2022 | 08:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 07-01-2022 | 08:00 |
 CAD |
CANADA | 0.7859500 | 0.7859500 | 0.7859500 | 07-01-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0102100 | 0.0102100 | 0.0102100 | 07-01-2022 | 08:00 |
 BGN |
BULGARIA | 0.5777700 | 0.5777700 | 0.5777700 | 07-01-2022 | 08:00 |
 BRL |
BRASIL | 0.1754200 | 0.1754200 | 0.1754200 | 07-01-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1451700 | 0.1451700 | 0.1451700 | 07-01-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 07-01-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-01-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116500 | 0.0116500 | 0.0116500 | 07-01-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7150500 | 0.7150500 | 0.7150500 | 07-01-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0096900 | 0.0096900 | 0.0096900 | 07-01-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664000 | 0.2664000 | 0.2664000 | 07-01-2022 | 08:00 |
 KWD |
KUWAIT | 3.3028900 | 3.3028900 | 3.3028900 | 06-01-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2022 | 08:00 |
 VES |
VENEZUELA | 0.2175200 | 0.2175200 | 0.2175200 | 06-01-2022 | 08:00 |
 UYU |
URUGUAY | 0.0224000 | 0.0224000 | 0.0224000 | 06-01-2022 | 08:00 |
 TRY |
TURQUIA | 0.0726800 | 0.0726800 | 0.0726800 | 06-01-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474400 | 0.1474400 | 0.1474400 | 06-01-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0361700 | 0.0361700 | 0.0361700 | 06-01-2022 | 08:00 |
 THB |
TAILANDIA | 0.0298300 | 0.0298300 | 0.0298300 | 06-01-2022 | 08:00 |
 CHF |
SUIZA | 1.0889100 | 1.0889100 | 1.0889100 | 06-01-2022 | 08:00 |
 SEK |
SUECIA | 0.1096000 | 0.1096000 | 0.1096000 | 06-01-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0634600 | 0.0634600 | 0.0634600 | 06-01-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 06-01-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7351300 | 0.7351300 | 0.7351300 | 06-01-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 06-01-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-01-2022 | 08:00 |
 RUB |
RUSIA | 0.0131000 | 0.0131000 | 0.0131000 | 06-01-2022 | 08:00 |
 RON |
RUMANIA | 0.2289000 | 0.2289000 | 0.2289000 | 06-01-2022 | 08:00 |
 EUR |
REUNION | 1.1316500 | 1.1316500 | 1.1316500 | 06-01-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174200 | 0.0174200 | 0.0174200 | 06-01-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461400 | 0.0461400 | 0.0461400 | 06-01-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3538500 | 1.3538500 | 1.3538500 | 06-01-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0550000 | 23.0550000 | 23.0550000 | 06-01-2022 | 08:00 |
 QAR |
QATAR | 0.2721000 | 0.2721000 | 0.2721000 | 06-01-2022 | 08:00 |
 PLN |
POLONIA | 0.2480200 | 0.2480200 | 0.2480200 | 06-01-2022 | 08:00 |
