Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1000360 | 0.1000230 | 0.1000490 | 25-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017820 | 0.0017820 | 0.0017821 | 25-09-2025 | 08:00 |
 JPY |
JAPON | 0.0066970 | 0.0066970 | 0.0066970 | 25-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 25-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018433 | 0.0018428 | 0.0018438 | 25-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2983382 | 0.2982225 | 0.2984540 | 25-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029849 | 0.0029842 | 0.0029856 | 25-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285586 | 0.1285545 | 0.1285627 | 25-09-2025 | 08:00 |
 INR |
INDIA | 0.0112776 | 0.0112768 | 0.0112784 | 25-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2741265 | 3.2731081 | 3.2751449 | 25-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000596 | 0.0000597 | 25-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305287 | 0.1304631 | 0.1305943 | 25-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382444 | 0.0380037 | 0.0384852 | 25-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 25-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207827 | 0.0207612 | 0.0208042 | 25-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248151 | 0.1248112 | 0.1248190 | 25-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5791000 | 0.5791000 | 0.5791000 | 25-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7734849 | 0.7734550 | 0.7735148 | 25-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019804 | 0.0019713 | 0.0019895 | 25-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3711500 | 1.3711500 | 1.3711500 | 25-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1566182 | 0.1566121 | 0.1566244 | 25-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007103 | 0.0007101 | 0.0007105 | 25-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400991 | 0.1400952 | 0.1401031 | 25-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402819 | 0.1402485 | 0.1403154 | 25-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002573 | 0.0002572 | 0.0002575 | 25-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5981406 | 0.5974072 | 0.5988741 | 25-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1873694 | 0.1873431 | 0.1873957 | 25-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105957 | 0.0105600 | 0.0106313 | 25-09-2025 | 08:00 |
 CAD |
CANADA | 0.7188297 | 0.7188039 | 0.7188555 | 25-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446369 | 0.1433630 | 0.1459108 | 25-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010471 | 0.0010470 | 0.0010473 | 25-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 25-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007474 | 0.0007473 | 0.0007476 | 25-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010831 | 0.0010697 | 0.0010965 | 25-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6555500 | 0.6556000 | 0.6555000 | 25-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0082101 | 0.0082508 | 25-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-09-2025 | 08:00 |
 OMR |
OMAN | 2.5970316 | 2.5965932 | 2.5974700 | 25-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033079 | 0.0033056 | 0.0033101 | 25-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0573921 | 0.0573789 | 0.0574052 | 25-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 25-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035527 | 0.0035522 | 0.0035531 | 25-09-2025 | 08:00 |
