Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0491239 | 0.0491151 | 0.0491328 | 27-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0130869 | 0.0130505 | 0.0131232 | 27-01-2026 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742882 | 0.2743107 | 27-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2837442 | 0.2837040 | 0.2837845 | 27-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3734500 | 1.3735000 | 1.3734000 | 27-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018180 | 0.0018179 | 0.0018180 | 27-01-2026 | 08:00 |
 PEN |
PERU | 0.2984673 | 0.2984183 | 0.2985163 | 27-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 27-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035726 | 0.0035711 | 0.0035742 | 27-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001490 | 0.0001488 | 0.0001491 | 27-01-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1103442 | 0.1103119 | 0.1103764 | 27-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0577887 | 0.0577820 | 0.0577954 | 27-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271796 | 0.0270108 | 0.0273484 | 27-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2529885 | 0.2528125 | 0.2531645 | 27-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2608880 | 3.2593461 | 3.2624298 | 27-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019848 | 0.0019841 | 0.0019855 | 27-01-2026 | 08:00 |
 MOP |
MACAO | 0.1244624 | 0.1244601 | 0.1244648 | 27-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007102 | 0.0007090 | 0.0007115 | 27-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002223 | 0.0002218 | 0.0002228 | 27-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 27-01-2026 | 08:00 |
 INR |
INDIA | 0.0109022 | 0.0109015 | 0.0109030 | 27-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3224298 | 0.3222895 | 0.3225702 | 27-01-2026 | 08:00 |
 JPY |
JAPON | 0.0065212 | 0.0065210 | 0.0065214 | 27-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031296 | 0.0031289 | 0.0031303 | 27-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1030348 | 0.1030237 | 0.1030460 | 27-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378631 | 0.0377312 | 0.0379949 | 27-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281960 | 0.1281936 | 0.1281985 | 27-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 27-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212654 | 0.0212474 | 0.0212835 | 27-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 27-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 111.5105000 | 111.5490000 | 111.4720000 | 27-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304872 | 0.1304784 | 0.1304960 | 27-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3778300 | 1.3781100 | 1.3775500 | 27-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6097375 | 0.6097189 | 0.6097560 | 27-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1596972 | 0.1596908 | 0.1597035 | 27-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1902044 | 0.1901791 | 0.1902297 | 27-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047641 | 0.0047938 | 27-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994500 | 0.5995000 | 0.5994000 | 27-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6945500 | 0.6946000 | 0.6945000 | 27-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006955 | 0.0006954 | 0.0006956 | 27-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6522384 | 2.6527309 | 27-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081787 | 0.0081665 | 0.0081910 | 27-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010643 | 0.0010962 | 27-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-01-2026 | 08:00 |
