Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1068587 | 0.1068455 | 0.1068718 | 18-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2699219 | 1.2698412 | 1.2700025 | 18-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0119436 | 0.0118814 | 0.0120059 | 18-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247231 | 0.0246892 | 0.0247570 | 18-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7811584 | 0.7811279 | 0.7811889 | 18-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470643 | 0.0470566 | 0.0470721 | 18-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166398 | 0.0165738 | 0.0167059 | 18-03-2026 | 08:00 |
 OMR |
OMAN | 2.5974702 | 2.5968629 | 2.5980774 | 18-03-2026 | 08:00 |
 EUR |
REUNION | 1.1511500 | 1.1512000 | 1.1511000 | 18-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1067173 | 0.1066860 | 0.1067486 | 18-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3222117 | 0.3220715 | 0.3223518 | 18-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062741 | 0.0062739 | 0.0062743 | 18-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 18-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2259759 | 0.2258712 | 0.2260806 | 18-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2552649 | 0.2550695 | 0.2554604 | 18-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1540582 | 0.1540523 | 0.1540642 | 18-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191032 | 0.0190901 | 0.0191163 | 18-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1913143 | 0.1912887 | 0.1913399 | 18-03-2026 | 08:00 |
 CAD |
CANADA | 0.7297405 | 0.7297139 | 0.7297672 | 18-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002707 | 0.0002706 | 0.0002709 | 18-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7064500 | 0.7065000 | 0.7064000 | 18-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663435 | 0.2663115 | 0.2663754 | 18-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007162 | 0.0007160 | 0.0007163 | 18-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 78.0377500 | 78.0710000 | 78.0045000 | 18-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722347 | 0.2722644 | 18-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047813 | 0.0047641 | 0.0047984 | 18-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5825500 | 0.5826000 | 0.5825000 | 18-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002325 | 0.0002317 | 0.0002333 | 18-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020724 | 0.0020714 | 0.0020735 | 18-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104262 | 0.0103994 | 0.0104530 | 18-03-2026 | 08:00 |
 MOP |
MACAO | 0.1238635 | 0.1238620 | 0.1238650 | 18-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010965 | 0.0010959 | 0.0010970 | 18-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006672 | 0.0006671 | 0.0006674 | 18-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451578 | 0.1451547 | 0.1451610 | 18-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6460983 | 2.6448029 | 2.6473936 | 18-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029322 | 0.0029310 | 0.0029333 | 18-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000590 | 0.0000590 | 0.0000590 | 18-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035797 | 0.0035787 | 0.0035808 | 18-03-2026 | 08:00 |
 INR |
INDIA | 0.0107947 | 0.0107941 | 0.0107953 | 18-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271815 | 0.0269706 | 0.0273924 | 18-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 18-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017548 | 0.0017548 | 0.0017549 | 18-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0593517 | 0.0593373 | 0.0593662 | 18-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032132 | 0.0032128 | 0.0032136 | 18-03-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314001 | 0.0313873 | 0.0314129 | 18-03-2026 | 08:00 |
