Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0629750 | 0.0629623 | 0.0629877 | 28-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2350342 | 0.2349348 | 0.2351336 | 28-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1132291 | 0.1132169 | 0.1132413 | 28-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3789500 | 1.3790000 | 1.3789000 | 28-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743108 | 0.2742355 | 0.2743860 | 28-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018261 | 0.0018261 | 0.0018262 | 28-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0493054 | 0.0492965 | 0.0493142 | 28-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2850749 | 0.2850383 | 0.2851114 | 28-01-2026 | 08:00 |
 PEN |
PERU | 0.2988643 | 0.2987750 | 0.2989536 | 28-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001489 | 0.0001486 | 0.0001492 | 28-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158564 | 0.0158020 | 0.0159108 | 28-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011682 | 0.0011676 | 0.0011688 | 28-01-2026 | 08:00 |
 EUR |
REUNION | 1.1978500 | 1.1979000 | 1.1978000 | 28-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0582849 | 0.0582781 | 0.0582917 | 28-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272175 | 0.0270081 | 0.0274270 | 28-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2550696 | 0.2548744 | 0.2552648 | 28-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1106911 | 0.1106561 | 0.1107260 | 28-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007158 | 0.0007133 | 0.0007184 | 28-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2636016 | 3.2622170 | 3.2649862 | 28-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019837 | 0.0019818 | 0.0019856 | 28-01-2026 | 08:00 |
 MOP |
MACAO | 0.1244446 | 0.1244431 | 0.1244462 | 28-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002226 | 0.0002228 | 28-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 28-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1040047 | 0.1039933 | 0.1040160 | 28-01-2026 | 08:00 |
 INR |
INDIA | 0.0108950 | 0.0108944 | 0.0108956 | 28-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031453 | 0.0031446 | 0.0031460 | 28-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000598 | 28-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378404 | 0.0377421 | 0.0379387 | 28-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281780 | 0.1281771 | 0.1281788 | 28-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3235460 | 0.3234675 | 0.3236245 | 28-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 113.3235000 | 113.3600000 | 113.2870000 | 28-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304343 | 0.1303782 | 0.1304903 | 28-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 28-01-2026 | 08:00 |
 JPY |
JAPON | 0.0065537 | 0.0065535 | 0.0065539 | 28-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6032000 | 0.6032000 | 0.6032000 | 28-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1604235 | 0.1604183 | 0.1604286 | 28-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213249 | 0.0213083 | 0.0213415 | 28-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002741 | 0.0002734 | 0.0002747 | 28-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 28-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3752600 | 1.3840500 | 1.3664700 | 28-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 28-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440382 | 0.1440361 | 0.1440403 | 28-01-2026 | 08:00 |
