Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 16-06-2021 | 08:00 |
 UYU |
URUGUAY | 0.0229100 | 0.0229100 | 0.0229100 | 16-06-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476700 | 0.1476700 | 0.1476700 | 16-06-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0361600 | 0.0361600 | 0.0361600 | 16-06-2021 | 08:00 |
 THB |
TAILANDIA | 0.0321000 | 0.0321000 | 0.0321000 | 16-06-2021 | 08:00 |
 CHF |
SUIZA | 1.1116100 | 1.1116100 | 1.1116100 | 16-06-2021 | 08:00 |
 SEK |
SUECIA | 0.1195200 | 0.1195200 | 0.1195200 | 16-06-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0727000 | 0.0727000 | 0.0727000 | 16-06-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050300 | 0.0050300 | 0.0050300 | 16-06-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7540300 | 0.7540300 | 0.7540300 | 16-06-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 16-06-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-06-2021 | 08:00 |
 RUB |
RUSIA | 0.0138900 | 0.0138900 | 0.0138900 | 16-06-2021 | 08:00 |
 RON |
RUMANIA | 0.2461000 | 0.2461000 | 0.2461000 | 16-06-2021 | 08:00 |
 EUR |
REUNION | 1.2118000 | 1.2118000 | 1.2118000 | 16-06-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175500 | 0.0175500 | 0.0175500 | 16-06-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475500 | 0.0475500 | 0.0475500 | 16-06-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.4114500 | 1.4114500 | 1.4114500 | 16-06-2021 | 08:00 |
 XAG |
REINO UNIDO | 27.6250000 | 27.6250000 | 27.6250000 | 16-06-2021 | 08:00 |
 QAR |
QATAR | 0.2697600 | 0.2697600 | 0.2697600 | 16-06-2021 | 08:00 |
 PLN |
POLONIA | 0.2684500 | 0.2684500 | 0.2684500 | 16-06-2021 | 08:00 |
 PEN |
PERU | 0.2575700 | 0.2575700 | 0.2575700 | 16-06-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 16-06-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063600 | 0.0063600 | 0.0063600 | 16-06-2021 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 16-06-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7145500 | 0.7145500 | 0.7145500 | 16-06-2021 | 08:00 |
 NOK |
NORUEGA | 0.1195500 | 0.1195500 | 0.1195500 | 16-06-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 16-06-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286300 | 0.0286300 | 0.0286300 | 16-06-2021 | 08:00 |
 MXN |
MEXICO | 0.0499500 | 0.0499500 | 0.0499500 | 16-06-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1133200 | 0.1133200 | 0.1133200 | 16-06-2021 | 08:00 |
 MYR |
MALASIA | 0.2429100 | 0.2429100 | 0.2429100 | 16-06-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 16-06-2021 | 08:00 |
 MOP |
MACAO | 0.1250700 | 0.1250700 | 0.1250700 | 16-06-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 16-06-2021 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 16-06-2021 | 08:00 |
 JPY |
JAPON | 0.0091000 | 0.0091000 | 0.0091000 | 16-06-2021 | 08:00 |
 ILS |
ISRAEL | 0.3088500 | 0.3088500 | 0.3088500 | 16-06-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-06-2021 | 08:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 16-06-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0034400 | 0.0034400 | 0.0034400 | 16-06-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288300 | 0.1288300 | 0.1288300 | 16-06-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416400 | 0.0416400 | 0.0416400 | 16-06-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1292200 | 0.1292200 | 0.1292200 | 16-06-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-06-2021 | 08:00 |
 EGP |
EGIPTO | 0.0638800 | 0.0638800 | 0.0638800 | 16-06-2021 | 08:00 |
 UVC |
ECUADOR | 0.3803900 | 0.3803900 | 0.3803900 | 16-06-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-06-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 16-06-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1629500 | 0.1629500 | 0.1629500 | 16-06-2021 | 08:00 |
