Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2480500 | 1.2480500 | 1.2480500 | 17-05-2022 | 10:00 |
 FOZ |
REINO UNIDO | 1809.5000000 | 1809.5000000 | 1809.5000000 | 17-05-2022 | 10:00 |
 XAG |
ESTADOS UNIDOS | 21.1700000 | 21.1700000 | 21.1700000 | 17-05-2022 | 10:00 |
 QAR |
QATAR | 0.2733400 | 0.2733400 | 0.2733400 | 17-05-2022 | 10:00 |
 PLN |
POLONIA | 0.2263600 | 0.2263600 | 0.2263600 | 17-05-2022 | 10:00 |
 PEN |
PERU | 0.2662900 | 0.2662900 | 0.2662900 | 17-05-2022 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-05-2022 | 10:00 |
 PKR |
PAKISTAN | 0.0050900 | 0.0050900 | 0.0050900 | 17-05-2022 | 10:00 |
 OMR |
OMAN | 2.5976100 | 2.5976100 | 2.5976100 | 17-05-2022 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6348500 | 0.6348500 | 0.6348500 | 17-05-2022 | 10:00 |
 NOK |
NORUEGA | 0.1032700 | 0.1032700 | 0.1032700 | 17-05-2022 | 10:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 17-05-2022 | 10:00 |
 NIO |
NICARAGUA | 0.0278700 | 0.0278700 | 0.0278700 | 17-05-2022 | 10:00 |
 MXN |
MEXICO | 0.0500400 | 0.0500400 | 0.0500400 | 17-05-2022 | 10:00 |
 MAD |
MARRUECOS | 0.0997700 | 0.0997700 | 0.0997700 | 17-05-2022 | 10:00 |
 MYR |
MALASIA | 0.2278000 | 0.2278000 | 0.2278000 | 17-05-2022 | 10:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 17-05-2022 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 17-05-2022 | 10:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 17-05-2022 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-05-2022 | 10:00 |
 KWD |
KUWAIT | 3.2590300 | 3.2590300 | 3.2590300 | 17-05-2022 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 17-05-2022 | 10:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 17-05-2022 | 10:00 |
 JPY |
JAPON | 0.0077400 | 0.0077400 | 0.0077400 | 17-05-2022 | 10:00 |
 ILS |
ISRAEL | 0.2984600 | 0.2984600 | 0.2984600 | 17-05-2022 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-05-2022 | 10:00 |
 INR |
INDIA | 0.0128900 | 0.0128900 | 0.0128900 | 17-05-2022 | 10:00 |
 HUF |
HUNGRIA | 0.0027300 | 0.0027300 | 0.0027300 | 17-05-2022 | 10:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 17-05-2022 | 10:00 |
 HNL |
HONDURAS | 0.0408100 | 0.0408100 | 0.0408100 | 17-05-2022 | 10:00 |
 GTQ |
GUATEMALA | 0.1303300 | 0.1303300 | 0.1303300 | 17-05-2022 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-05-2022 | 10:00 |
 EGP |
EGIPTO | 0.0546700 | 0.0546700 | 0.0546700 | 17-05-2022 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-05-2022 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-05-2022 | 10:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 17-05-2022 | 10:00 |
 DKK |
DINAMARCA | 0.1415700 | 0.1415700 | 0.1415700 | 17-05-2022 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3390400 | 1.3390400 | 1.3390400 | 17-05-2022 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-05-2022 | 10:00 |
 CRC |
COSTA RICA | 0.0014900 | 0.0014900 | 0.0014900 | 17-05-2022 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007800 | 0.0007800 | 0.0007800 | 17-05-2022 | 10:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 17-05-2022 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1484500 | 0.1484500 | 0.1484500 | 17-05-2022 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1482500 | 0.1482500 | 0.1482500 | 17-05-2022 | 10:00 |
 CLP |
CHILE | 0.0011800 | 0.0011800 | 0.0011800 | 17-05-2022 | 10:00 |
 CAD |
CANADA | 0.7786600 | 0.7786600 | 0.7786600 | 17-05-2022 | 10:00 |
 CVE |
CABO VERDE | 0.0096300 | 0.0096300 | 0.0096300 | 17-05-2022 | 10:00 |
 BGN |
BULGARIA | 0.5386200 | 0.5386200 | 0.5386200 | 17-05-2022 | 10:00 |
 BRL |
BRASIL | 0.2008000 | 0.2008000 | 0.2008000 | 17-05-2022 | 10:00 |
 BOB |
BOLIVIA | 0.1459200 | 0.1459200 | 0.1459200 | 17-05-2022 | 10:00 |
