Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-05-2022 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-05-2022 | 10:00 |
 BDT |
BANGLADESH | 0.0114400 | 0.0114400 | 0.0114400 | 17-05-2022 | 10:00 |
 AUD |
AUSTRALIA | 0.7014500 | 0.7014500 | 0.7014500 | 17-05-2022 | 10:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 16-05-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-05-2022 | 08:00 |
 VES |
VENEZUELA | 0.2139400 | 0.2139400 | 0.2139400 | 16-05-2022 | 08:00 |
 UYU |
URUGUAY | 0.0241400 | 0.0241400 | 0.0241400 | 16-05-2022 | 08:00 |
 TRY |
TURQUIA | 0.0640600 | 0.0640600 | 0.0640600 | 16-05-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473400 | 0.1473400 | 0.1473400 | 16-05-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0335600 | 0.0335600 | 0.0335600 | 16-05-2022 | 08:00 |
 THB |
TAILANDIA | 0.0287300 | 0.0287300 | 0.0287300 | 16-05-2022 | 08:00 |
 CHF |
SUIZA | 0.9956700 | 0.9956700 | 0.9956700 | 16-05-2022 | 08:00 |
 SEK |
SUECIA | 0.0994300 | 0.0994300 | 0.0994300 | 16-05-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0615400 | 0.0615400 | 0.0615400 | 16-05-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 16-05-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7175100 | 0.7175100 | 0.7175100 | 16-05-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015900 | 0.0015900 | 0.0015900 | 16-05-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-05-2022 | 08:00 |
 RUB |
RUSIA | 0.0155700 | 0.0155700 | 0.0155700 | 16-05-2022 | 08:00 |
 RON |
RUMANIA | 0.2108100 | 0.2108100 | 0.2108100 | 16-05-2022 | 08:00 |
 EUR |
REUNION | 1.0429500 | 1.0429500 | 1.0429500 | 16-05-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181500 | 0.0181500 | 0.0181500 | 16-05-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0422300 | 0.0422300 | 0.0422300 | 16-05-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2262500 | 1.2262500 | 1.2262500 | 16-05-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.8400000 | 20.8400000 | 20.8400000 | 16-05-2022 | 08:00 |
 QAR |
QATAR | 0.2736100 | 0.2736100 | 0.2736100 | 16-05-2022 | 08:00 |
 PLN |
POLONIA | 0.2236000 | 0.2236000 | 0.2236000 | 16-05-2022 | 08:00 |
 PEN |
PERU | 0.2637200 | 0.2637200 | 0.2637200 | 16-05-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 16-05-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0051400 | 0.0051400 | 0.0051400 | 16-05-2022 | 08:00 |
 OMR |
OMAN | 2.5975100 | 2.5975100 | 2.5975100 | 16-05-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6293500 | 0.6293500 | 0.6293500 | 16-05-2022 | 08:00 |
 NOK |
NORUEGA | 0.1021100 | 0.1021100 | 0.1021100 | 16-05-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 16-05-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0279100 | 0.0279100 | 0.0279100 | 16-05-2022 | 08:00 |
 MXN |
MEXICO | 0.0497000 | 0.0497000 | 0.0497000 | 16-05-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0992000 | 0.0992000 | 0.0992000 | 16-05-2022 | 08:00 |
 MYR |
MALASIA | 0.2276600 | 0.2276600 | 0.2276600 | 16-05-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 16-05-2022 | 08:00 |
 KWD |
KUWAIT | 3.2571200 | 3.2571200 | 3.2571200 | 16-05-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 16-05-2022 | 08:00 |
 JOD |
JORDANIA | 1.4101500 | 1.4101500 | 1.4101500 | 16-05-2022 | 08:00 |
 JPY |
JAPON | 0.0077300 | 0.0077300 | 0.0077300 | 16-05-2022 | 08:00 |
 ILS |
ISRAEL | 0.2946200 | 0.2946200 | 0.2946200 | 16-05-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-05-2022 | 08:00 |
 INR |
INDIA | 0.0128500 | 0.0128500 | 0.0128500 | 16-05-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0027000 | 0.0027000 | 0.0027000 | 16-05-2022 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 16-05-2022 | 08:00 |
 HNL |
HONDURAS | 0.0408000 | 0.0408000 | 0.0408000 | 16-05-2022 | 08:00 |
