Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 14-06-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 14-06-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 14-06-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1562800 | 0.1562800 | 0.1562800 | 14-06-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1559300 | 0.1559300 | 0.1559300 | 14-06-2021 | 08:00 |
 CLP |
CHILE | 0.0013800 | 0.0013800 | 0.0013800 | 14-06-2021 | 08:00 |
 CAD |
CANADA | 0.8224000 | 0.8224000 | 0.8224000 | 14-06-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108500 | 0.0108500 | 0.0108500 | 14-06-2021 | 08:00 |
 BGN |
BULGARIA | 0.6195800 | 0.6195800 | 0.6195800 | 14-06-2021 | 08:00 |
 BRL |
BRASIL | 0.1958800 | 0.1958800 | 0.1958800 | 14-06-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448500 | 0.1448500 | 0.1448500 | 14-06-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-06-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-06-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 14-06-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 11-06-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-06-2021 | 08:00 |
 UYU |
URUGUAY | 0.0229800 | 0.0229800 | 0.0229800 | 11-06-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476600 | 0.1476600 | 0.1476600 | 11-06-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0362200 | 0.0362200 | 0.0362200 | 11-06-2021 | 08:00 |
 THB |
TAILANDIA | 0.0321900 | 0.0321900 | 0.0321900 | 11-06-2021 | 08:00 |
 CHF |
SUIZA | 1.1145200 | 1.1145200 | 1.1145200 | 11-06-2021 | 08:00 |
 SEK |
SUECIA | 0.1206200 | 0.1206200 | 0.1206200 | 11-06-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0735600 | 0.0735600 | 0.0735600 | 11-06-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050400 | 0.0050400 | 0.0050400 | 11-06-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7550900 | 0.7550900 | 0.7550900 | 11-06-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 11-06-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-06-2021 | 08:00 |
 RUB |
RUSIA | 0.0139400 | 0.0139400 | 0.0139400 | 11-06-2021 | 08:00 |
 RON |
RUMANIA | 0.2466200 | 0.2466200 | 0.2466200 | 11-06-2021 | 08:00 |
 EUR |
REUNION | 1.2131000 | 1.2131000 | 1.2131000 | 11-06-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176000 | 0.0176000 | 0.0176000 | 11-06-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479000 | 0.0479000 | 0.0479000 | 11-06-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.4145500 | 1.4145500 | 1.4145500 | 11-06-2021 | 08:00 |
 XAG |
REINO UNIDO | 27.6600000 | 27.6600000 | 27.6600000 | 11-06-2021 | 08:00 |
 QAR |
QATAR | 0.2717000 | 0.2717000 | 0.2717000 | 11-06-2021 | 08:00 |
 PLN |
POLONIA | 0.2714100 | 0.2714100 | 0.2714100 | 11-06-2021 | 08:00 |
 PEN |
PERU | 0.2567500 | 0.2567500 | 0.2567500 | 11-06-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-06-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064200 | 0.0064200 | 0.0064200 | 11-06-2021 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 11-06-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7160500 | 0.7160500 | 0.7160500 | 11-06-2021 | 08:00 |
 NOK |
NORUEGA | 0.1203100 | 0.1203100 | 0.1203100 | 11-06-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 11-06-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286200 | 0.0286200 | 0.0286200 | 11-06-2021 | 08:00 |
 MXN |
MEXICO | 0.0507500 | 0.0507500 | 0.0507500 | 11-06-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1130700 | 0.1130700 | 0.1130700 | 11-06-2021 | 08:00 |
 MYR |
MALASIA | 0.2434000 | 0.2434000 | 0.2434000 | 11-06-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 11-06-2021 | 08:00 |
 MOP |
MACAO | 0.1251200 | 0.1251200 | 0.1251200 | 11-06-2021 | 08:00 |
 KWD |
KUWAIT | 3.3252400 | 3.3252400 | 3.3252400 | 11-06-2021 | 08:00 |
