Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 11-06-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 11-06-2021 | 08:00 |
 JPY |
JAPON | 0.0091200 | 0.0091200 | 0.0091200 | 11-06-2021 | 08:00 |
 ILS |
ISRAEL | 0.3078000 | 0.3078000 | 0.3078000 | 11-06-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-06-2021 | 08:00 |
 INR |
INDIA | 0.0136800 | 0.0136800 | 0.0136800 | 11-06-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0035000 | 0.0035000 | 0.0035000 | 11-06-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288700 | 0.1288700 | 0.1288700 | 11-06-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416100 | 0.0416100 | 0.0416100 | 11-06-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1293600 | 0.1293600 | 0.1293600 | 11-06-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-06-2021 | 08:00 |
 EGP |
EGIPTO | 0.0639500 | 0.0639500 | 0.0639500 | 11-06-2021 | 08:00 |
 UVC |
ECUADOR | 0.3803900 | 0.3803900 | 0.3803900 | 11-06-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-06-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 11-06-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1631300 | 0.1631300 | 0.1631300 | 11-06-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4422300 | 1.4422300 | 1.4422300 | 11-06-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-06-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 11-06-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 11-06-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 11-06-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1563900 | 0.1563900 | 0.1563900 | 11-06-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1564600 | 0.1564600 | 0.1564600 | 11-06-2021 | 08:00 |
 CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 11-06-2021 | 08:00 |
 CAD |
CANADA | 0.8260000 | 0.8260000 | 0.8260000 | 11-06-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108000 | 0.0108000 | 0.0108000 | 11-06-2021 | 08:00 |
 BGN |
BULGARIA | 0.6203000 | 0.6203000 | 0.6203000 | 11-06-2021 | 08:00 |
 BRL |
BRASIL | 0.1960000 | 0.1960000 | 0.1960000 | 11-06-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 11-06-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-06-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-06-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-06-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7730500 | 0.7730500 | 0.7730500 | 11-06-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0105100 | 0.0105100 | 0.0105100 | 11-06-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 11-06-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-06-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-06-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-06-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 10-06-2021 | 08:00 |
 UYU |
URUGUAY | 0.0229700 | 0.0229700 | 0.0229700 | 10-06-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483200 | 0.1483200 | 0.1483200 | 10-06-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0361200 | 0.0361200 | 0.0361200 | 10-06-2021 | 08:00 |
 THB |
TAILANDIA | 0.0320900 | 0.0320900 | 0.0320900 | 10-06-2021 | 08:00 |
 CHF |
SUIZA | 1.1163800 | 1.1163800 | 1.1163800 | 10-06-2021 | 08:00 |
 SEK |
SUECIA | 0.1210700 | 0.1210700 | 0.1210700 | 10-06-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0734600 | 0.0734600 | 0.0734600 | 10-06-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050300 | 0.0050300 | 0.0050300 | 10-06-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7551200 | 0.7551200 | 0.7551200 | 10-06-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 10-06-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-06-2021 | 08:00 |
