Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1568800 | 0.1568800 | 0.1568800 | 30-12-2021 | 08:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 30-12-2021 | 08:00 |
 CAD |
CANADA | 0.7828100 | 0.7828100 | 0.7828100 | 30-12-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0102400 | 0.0102400 | 0.0102400 | 30-12-2021 | 08:00 |
 BGN |
BULGARIA | 0.5794800 | 0.5794800 | 0.5794800 | 30-12-2021 | 08:00 |
 BRL |
BRASIL | 0.1768300 | 0.1768300 | 0.1768300 | 30-12-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1449700 | 0.1449700 | 0.1449700 | 30-12-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-12-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-12-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116600 | 0.0116600 | 0.0116600 | 30-12-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7271500 | 0.7271500 | 0.7271500 | 30-12-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0097400 | 0.0097400 | 0.0097400 | 30-12-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663100 | 0.2663100 | 0.2663100 | 30-12-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-12-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 29-12-2021 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-12-2021 | 10:00 |
 VES |
VENEZUELA | 0.2186800 | 0.2186800 | 0.2186800 | 29-12-2021 | 10:00 |
 UYU |
URUGUAY | 0.0225000 | 0.0225000 | 0.0225000 | 29-12-2021 | 10:00 |
 TRY |
TURQUIA | 0.0789200 | 0.0789200 | 0.0789200 | 29-12-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474300 | 0.1474300 | 0.1474300 | 29-12-2021 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0361800 | 0.0361800 | 0.0361800 | 29-12-2021 | 10:00 |
 THB |
TAILANDIA | 0.0298600 | 0.0298600 | 0.0298600 | 29-12-2021 | 10:00 |
 CHF |
SUIZA | 1.0932500 | 1.0932500 | 1.0932500 | 29-12-2021 | 10:00 |
 SEK |
SUECIA | 0.1107100 | 0.1107100 | 0.1107100 | 29-12-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0629500 | 0.0629500 | 0.0629500 | 29-12-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0049400 | 0.0049400 | 0.0049400 | 29-12-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7388300 | 0.7388300 | 0.7388300 | 29-12-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 29-12-2021 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-12-2021 | 10:00 |
 RUB |
RUSIA | 0.0135200 | 0.0135200 | 0.0135200 | 29-12-2021 | 10:00 |
 RON |
RUMANIA | 0.2292200 | 0.2292200 | 0.2292200 | 29-12-2021 | 10:00 |
 EUR |
REUNION | 1.1347500 | 1.1347500 | 1.1347500 | 29-12-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175600 | 0.0175600 | 0.0175600 | 29-12-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0454400 | 0.0454400 | 0.0454400 | 29-12-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3476500 | 1.3476500 | 1.3476500 | 29-12-2021 | 10:00 |
 FOZ |
REINO UNIDO | 1805.2000000 | 1805.2000000 | 1805.2000000 | 29-12-2021 | 10:00 |
 XAG |
ESTADOS UNIDOS | 22.6650000 | 22.6650000 | 22.6650000 | 29-12-2021 | 10:00 |
 QAR |
QATAR | 0.2720700 | 0.2720700 | 0.2720700 | 29-12-2021 | 10:00 |
 PLN |
POLONIA | 0.2466500 | 0.2466500 | 0.2466500 | 29-12-2021 | 10:00 |
 PEN |
PERU | 0.2521200 | 0.2521200 | 0.2521200 | 29-12-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 29-12-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0056000 | 0.0056000 | 0.0056000 | 29-12-2021 | 10:00 |
 OMR |
OMAN | 2.5989300 | 2.5989300 | 2.5989300 | 29-12-2021 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6818500 | 0.6818500 | 0.6818500 | 29-12-2021 | 10:00 |
 NOK |
NORUEGA | 0.1137400 | 0.1137400 | 0.1137400 | 29-12-2021 | 10:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 29-12-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0281600 | 0.0281600 | 0.0281600 | 29-12-2021 | 10:00 |
 MXN |
MEXICO | 0.0486200 | 0.0486200 | 0.0486200 | 29-12-2021 | 10:00 |
 MAD |
MARRUECOS | 0.1082400 | 0.1082400 | 0.1082400 | 29-12-2021 | 10:00 |
 MYR |
MALASIA | 0.2392200 | 0.2392200 | 0.2392200 | 29-12-2021 | 10:00 |
