Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 11-05-2022 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6285500 | 0.6285500 | 0.6285500 | 11-05-2022 | 09:00 |
 NOK |
NORUEGA | 0.1025200 | 0.1025200 | 0.1025200 | 11-05-2022 | 09:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 11-05-2022 | 09:00 |
 NIO |
NICARAGUA | 0.0279100 | 0.0279100 | 0.0279100 | 11-05-2022 | 09:00 |
 MXN |
MEXICO | 0.0489200 | 0.0489200 | 0.0489200 | 11-05-2022 | 09:00 |
 MAD |
MARRUECOS | 0.0995000 | 0.0995000 | 0.0995000 | 11-05-2022 | 09:00 |
 MYR |
MALASIA | 0.2284700 | 0.2284700 | 0.2284700 | 11-05-2022 | 09:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 11-05-2022 | 09:00 |
 KWD |
KUWAIT | 3.2595100 | 3.2595100 | 3.2595100 | 11-05-2022 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022700 | 0.0022700 | 0.0022700 | 11-05-2022 | 09:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 11-05-2022 | 09:00 |
 JPY |
JAPON | 0.0076500 | 0.0076500 | 0.0076500 | 11-05-2022 | 09:00 |
 ILS |
ISRAEL | 0.2902300 | 0.2902300 | 0.2902300 | 11-05-2022 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-05-2022 | 09:00 |
 INR |
INDIA | 0.0129500 | 0.0129500 | 0.0129500 | 11-05-2022 | 09:00 |
 HUF |
HUNGRIA | 0.0027700 | 0.0027700 | 0.0027700 | 11-05-2022 | 09:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 11-05-2022 | 09:00 |
 HNL |
HONDURAS | 0.0407600 | 0.0407600 | 0.0407600 | 11-05-2022 | 09:00 |
 GTQ |
GUATEMALA | 0.1304500 | 0.1304500 | 0.1304500 | 11-05-2022 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-05-2022 | 09:00 |
 EGP |
EGIPTO | 0.0543800 | 0.0543800 | 0.0543800 | 11-05-2022 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-05-2022 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-05-2022 | 09:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 11-05-2022 | 09:00 |
 DKK |
DINAMARCA | 0.1414300 | 0.1414300 | 0.1414300 | 11-05-2022 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3389400 | 1.3389400 | 1.3389400 | 11-05-2022 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-05-2022 | 09:00 |
 CRC |
COSTA RICA | 0.0015000 | 0.0015000 | 0.0015000 | 11-05-2022 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007800 | 0.0007800 | 0.0007800 | 11-05-2022 | 09:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 11-05-2022 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1485100 | 0.1485100 | 0.1485100 | 11-05-2022 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1478600 | 0.1478600 | 0.1478600 | 11-05-2022 | 09:00 |
 CLP |
CHILE | 0.0011500 | 0.0011500 | 0.0011500 | 11-05-2022 | 09:00 |
 CAD |
CANADA | 0.7671900 | 0.7671900 | 0.7671900 | 11-05-2022 | 09:00 |
 CVE |
CABO VERDE | 0.0095200 | 0.0095200 | 0.0095200 | 11-05-2022 | 09:00 |
 BGN |
BULGARIA | 0.5378700 | 0.5378700 | 0.5378700 | 11-05-2022 | 09:00 |
 BRL |
BRASIL | 0.1937500 | 0.1937500 | 0.1937500 | 11-05-2022 | 09:00 |
 BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 11-05-2022 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-05-2022 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-05-2022 | 09:00 |
 BDT |
BANGLADESH | 0.0115500 | 0.0115500 | 0.0115500 | 11-05-2022 | 09:00 |
 AUD |
AUSTRALIA | 0.6932000 | 0.6932000 | 0.6932000 | 11-05-2022 | 09:00 |
 ARS |
ARGENTINA | 0.0085500 | 0.0085500 | 0.0085500 | 11-05-2022 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 11-05-2022 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-05-2022 | 09:00 |
| AUD |
AUSTRALIA | 0.6969500 | 0.6969500 | 0.6969500 | 10-05-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-05-2022 | 08:00 |
 VES |
VENEZUELA | 0.2184100 | 0.2184100 | 0.2184100 | 10-05-2022 | 08:00 |
 UYU |
URUGUAY | 0.0239700 | 0.0239700 | 0.0239700 | 10-05-2022 | 08:00 |
