Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0655100 | 0.0655100 | 0.0655100 | 10-05-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472900 | 0.1472900 | 0.1472900 | 10-05-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336600 | 0.0336600 | 0.0336600 | 10-05-2022 | 08:00 |
 THB |
TAILANDIA | 0.0289600 | 0.0289600 | 0.0289600 | 10-05-2022 | 08:00 |
 CHF |
SUIZA | 1.0089300 | 1.0089300 | 1.0089300 | 10-05-2022 | 08:00 |
 SEK |
SUECIA | 0.0995700 | 0.0995700 | 0.0995700 | 10-05-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0620800 | 0.0620800 | 0.0620800 | 10-05-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 10-05-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7197900 | 0.7197900 | 0.7197900 | 10-05-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 10-05-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-05-2022 | 08:00 |
 RUB |
RUSIA | 0.0143600 | 0.0143600 | 0.0143600 | 10-05-2022 | 08:00 |
 RON |
RUMANIA | 0.2133600 | 0.2133600 | 0.2133600 | 10-05-2022 | 08:00 |
 EUR |
REUNION | 1.0552500 | 1.0552500 | 1.0552500 | 10-05-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181500 | 0.0181500 | 0.0181500 | 10-05-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0422200 | 0.0422200 | 0.0422200 | 10-05-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2325500 | 1.2325500 | 1.2325500 | 10-05-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.8650000 | 21.8650000 | 21.8650000 | 10-05-2022 | 08:00 |
 QAR |
QATAR | 0.2736100 | 0.2736100 | 0.2736100 | 10-05-2022 | 08:00 |
 PLN |
POLONIA | 0.2257100 | 0.2257100 | 0.2257100 | 10-05-2022 | 08:00 |
 PEN |
PERU | 0.2615700 | 0.2615700 | 0.2615700 | 10-05-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-05-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0052900 | 0.0052900 | 0.0052900 | 10-05-2022 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 10-05-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6321500 | 0.6321500 | 0.6321500 | 10-05-2022 | 08:00 |
 NOK |
NORUEGA | 0.1032100 | 0.1032100 | 0.1032100 | 10-05-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 10-05-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0279200 | 0.0279200 | 0.0279200 | 10-05-2022 | 08:00 |
 MXN |
MEXICO | 0.0492400 | 0.0492400 | 0.0492400 | 10-05-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0997000 | 0.0997000 | 0.0997000 | 10-05-2022 | 08:00 |
 MYR |
MALASIA | 0.2281800 | 0.2281800 | 0.2281800 | 10-05-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 10-05-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0085600 | 0.0085600 | 0.0085600 | 10-05-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-05-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 10-05-2022 | 08:00 |
 MOP |
MACAO | 0.1237100 | 0.1237100 | 0.1237100 | 10-05-2022 | 08:00 |
 KWD |
KUWAIT | 3.2592900 | 3.2592900 | 3.2592900 | 10-05-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022800 | 0.0022800 | 0.0022800 | 10-05-2022 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 10-05-2022 | 08:00 |
 JPY |
JAPON | 0.0077000 | 0.0077000 | 0.0077000 | 10-05-2022 | 08:00 |
 ILS |
ISRAEL | 0.2882200 | 0.2882200 | 0.2882200 | 10-05-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-05-2022 | 08:00 |
 INR |
INDIA | 0.0129300 | 0.0129300 | 0.0129300 | 10-05-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0027800 | 0.0027800 | 0.0027800 | 10-05-2022 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 10-05-2022 | 08:00 |
 HNL |
HONDURAS | 0.0407700 | 0.0407700 | 0.0407700 | 10-05-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1304200 | 0.1304200 | 0.1304200 | 10-05-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 10-05-2022 | 08:00 |
 EGP |
EGIPTO | 0.0541000 | 0.0541000 | 0.0541000 | 10-05-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-05-2022 | 08:00 |
