Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6945500 | 0.6946000 | 0.6945000 | 27-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010643 | 0.0010962 | 27-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1902044 | 0.1901791 | 0.1902297 | 27-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6097375 | 0.6097189 | 0.6097560 | 27-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2340002 | 0.2339017 | 0.2340988 | 27-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007102 | 0.0007090 | 0.0007115 | 27-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107593 | 0.0107257 | 0.0107929 | 27-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0130869 | 0.0130505 | 0.0131232 | 27-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032309 | 0.0032304 | 0.0032313 | 27-01-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018180 | 0.0018179 | 0.0018180 | 27-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7902327 | 0.7902015 | 0.7902639 | 27-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-01-2026 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018051 | 0.0018051 | 0.0018052 | 26-01-2026 | 08:00 |
| SGD |
SINGAPUR | 0.7870607 | 0.7870297 | 0.7870916 | 26-01-2026 | 08:00 |
| LKR |
SRI LANKA | 0.0032310 | 0.0032303 | 0.0032316 | 26-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0622554 | 0.0622432 | 0.0622676 | 26-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0264204 | 0.0263157 | 0.0265251 | 26-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0230539 | 0.0230527 | 0.0230551 | 26-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0028176 | 0.0028155 | 0.0028198 | 26-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 26-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3497920 | 0.3482136 | 0.3513703 | 26-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2813533 | 0.2813176 | 0.2813889 | 26-01-2026 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 26-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317470 | 0.0317379 | 0.0317561 | 26-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3651500 | 1.3652000 | 1.3651000 | 26-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475968 | 0.1472558 | 0.1479377 | 26-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018051 | 0.0018051 | 0.0018052 | 26-01-2026 | 08:00 |
 PEN |
PERU | 0.2982715 | 0.2982225 | 0.2983204 | 26-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0488370 | 0.0488290 | 0.0488450 | 26-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272327 | 0.0270197 | 0.0274457 | 26-01-2026 | 08:00 |
| NGN |
NIGERIA | 0.0007047 | 0.0007033 | 0.0007062 | 26-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1020918 | 0.1020803 | 0.1021033 | 26-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0575135 | 0.0575069 | 0.0575201 | 26-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002215 | 0.0002215 | 0.0002215 | 26-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2522546 | 0.2520796 | 0.2524296 | 26-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5964500 | 0.5965000 | 0.5964000 | 26-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1099106 | 0.1098804 | 0.1099408 | 26-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 26-01-2026 | 08:00 |
 JPY |
JAPON | 0.0064888 | 0.0064884 | 0.0064892 | 26-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019909 | 0.0019899 | 0.0019918 | 26-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000596 | 26-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3188013 | 0.3187149 | 0.3188877 | 26-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2596660 | 3.2577534 | 3.2615786 | 26-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245143 | 0.1245128 | 0.1245159 | 26-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 26-01-2026 | 08:00 |
 INR |
INDIA | 0.0108745 | 0.0108734 | 0.0108757 | 26-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304317 | 0.1303641 | 0.1304994 | 26-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 110.2110000 | 110.2433000 | 110.1787000 | 26-01-2026 | 08:00 |
