Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0378249 | 0.0375736 | 0.0380762 | 18-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663435 | 0.2663115 | 0.2663754 | 18-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010644 | 0.0010963 | 18-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6460983 | 2.6448029 | 2.6473936 | 18-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081476 | 0.0081314 | 0.0081638 | 18-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275786 | 0.1275770 | 0.1275803 | 18-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007162 | 0.0007160 | 0.0007163 | 18-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7064500 | 0.7065000 | 0.7064000 | 18-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450108 | 0.1441981 | 0.1458236 | 18-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062741 | 0.0062739 | 0.0062743 | 18-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000590 | 0.0000590 | 0.0000590 | 18-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0022637 | 0.0022637 | 0.0022637 | 17-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 17-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032139 | 0.0032130 | 0.0032149 | 17-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2705188 | 0.2704822 | 0.2705554 | 17-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3331500 | 1.3332000 | 1.3331000 | 17-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1041568 | 0.1041449 | 0.1041688 | 17-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1066729 | 0.1066439 | 0.1067019 | 17-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0565898 | 0.0565831 | 0.0565966 | 17-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471467 | 0.0471389 | 0.0471546 | 17-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5849000 | 0.5849000 | 0.5849000 | 17-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001549 | 0.0001545 | 0.0001552 | 17-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002326 | 0.0002318 | 0.0002334 | 17-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7828707 | 0.7828401 | 0.7829014 | 17-03-2026 | 08:00 |
 MOP |
MACAO | 0.1239034 | 0.1239019 | 0.1239049 | 17-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017565 | 0.0017564 | 0.0017565 | 17-03-2026 | 08:00 |
 EUR |
REUNION | 1.1522000 | 1.1522000 | 1.1522000 | 17-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2595069 | 3.2573289 | 3.2616849 | 17-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2552486 | 0.2551020 | 0.2553952 | 17-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164332 | 0.0163784 | 0.0164880 | 17-03-2026 | 08:00 |
 OMR |
OMAN | 2.5974701 | 2.5970653 | 2.5978749 | 17-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271513 | 0.0269529 | 0.0273497 | 17-03-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007399 | 0.0007387 | 0.0007410 | 17-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017565 | 0.0017564 | 0.0017565 | 17-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035800 | 0.0035783 | 0.0035816 | 17-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-03-2026 | 08:00 |
 PEN |
PERU | 0.2924533 | 0.2922609 | 0.2926458 | 17-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0122010 | 0.0121396 | 0.0122624 | 17-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 17-03-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246799 | 0.0246381 | 0.0247218 | 17-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226213 | 0.0226206 | 0.0226220 | 17-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313283 | 0.0313224 | 0.0313342 | 17-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484547 | 0.1480954 | 0.1488139 | 17-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020759 | 0.0020746 | 0.0020771 | 17-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0599407 | 0.0599294 | 0.0599520 | 17-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3399199 | 0.3388107 | 0.3410292 | 17-03-2026 | 08:00 |
