Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0081812 | 0.0081589 | 0.0082034 | 31-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010807 | 0.0010649 | 0.0010965 | 31-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0081137 | 0.0081095 | 0.0081178 | 31-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205465 | 0.0205254 | 0.0205676 | 31-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249128 | 0.0248756 | 0.0249500 | 31-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 31-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336524 | 0.0336360 | 0.0336689 | 30-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558224 | 0.0558122 | 0.0558325 | 30-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1029076 | 0.1028944 | 0.1029208 | 30-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2341869 | 1.2341108 | 1.2342631 | 30-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307281 | 0.0307210 | 0.0307351 | 30-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3435230 | 0.3423016 | 0.3447443 | 30-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479619 | 0.1478196 | 0.1481042 | 30-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2261574 | 0.2260346 | 0.2262801 | 30-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0122719 | 0.0122248 | 0.0123190 | 30-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-07-2025 | 08:00 |
 EUR |
REUNION | 1.1477500 | 1.1478000 | 1.1477000 | 30-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467110 | 0.0467043 | 0.0467178 | 30-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164103 | 0.0163241 | 0.0164964 | 30-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017497 | 0.0017496 | 0.0017498 | 30-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3319500 | 1.3320000 | 1.3319000 | 30-07-2025 | 08:00 |
 PEN |
PERU | 0.2814920 | 0.2812939 | 0.2816901 | 30-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2684888 | 0.2684491 | 0.2685284 | 30-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001352 | 0.0001349 | 0.0001355 | 30-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743107 | 0.2743785 | 30-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035279 | 0.0035216 | 0.0035341 | 30-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7737841 | 0.7737542 | 0.7738141 | 30-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 30-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271848 | 0.0270234 | 0.0273462 | 30-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006522 | 0.0006507 | 0.0006537 | 30-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0531711 | 0.0531646 | 0.0531776 | 30-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0975048 | 0.0974915 | 0.0975181 | 30-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2356684 | 0.2355435 | 0.2357934 | 30-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1100073 | 0.1099783 | 0.1100364 | 30-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5928500 | 0.5929000 | 0.5928000 | 30-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 30-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018400 | 0.0018385 | 0.0018415 | 30-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2734299 | 3.2723583 | 3.2745014 | 30-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 30-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002253 | 0.0002271 | 30-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 30-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246396 | 0.0246384 | 0.0246408 | 30-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033121 | 0.0033106 | 0.0033137 | 30-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 30-07-2025 | 08:00 |
