Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.3235460 | 0.3234675 | 0.3236245 | 28-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007001 | 0.0007000 | 0.0007001 | 28-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010790 | 0.0010618 | 0.0010963 | 28-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 28-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006932 | 0.0006930 | 0.0006934 | 28-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7004000 | 0.7004000 | 0.7004000 | 28-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6525550 | 2.6523791 | 2.6527309 | 28-01-2026 | 08:00 |
 JPY |
JAPON | 0.0065537 | 0.0065535 | 0.0065539 | 28-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 28-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019837 | 0.0019818 | 0.0019856 | 28-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032304 | 0.0032298 | 0.0032310 | 28-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0629750 | 0.0629623 | 0.0629877 | 28-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 27-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0230391 | 0.0230382 | 0.0230401 | 27-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3527172 | 0.3518277 | 0.3536067 | 27-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0264550 | 0.0264200 | 0.0264900 | 27-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027907 | 0.0027883 | 0.0027930 | 27-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2969327 | 1.2968486 | 1.2970168 | 27-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1127020 | 0.1126887 | 0.1127154 | 27-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0322113 | 0.0322050 | 0.0322175 | 27-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317818 | 0.0317682 | 0.0317954 | 27-01-2026 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0625203 | 0.0625078 | 0.0625328 | 27-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018180 | 0.0018179 | 0.0018180 | 27-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476167 | 0.1476167 | 0.1476167 | 27-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0491239 | 0.0491151 | 0.0491328 | 27-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001490 | 0.0001488 | 0.0001491 | 27-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-01-2026 | 08:00 |
 PEN |
PERU | 0.2984673 | 0.2984183 | 0.2985163 | 27-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 27-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035726 | 0.0035711 | 0.0035742 | 27-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2837442 | 0.2837040 | 0.2837845 | 27-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994500 | 0.5995000 | 0.5994000 | 27-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1030348 | 0.1030237 | 0.1030460 | 27-01-2026 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742882 | 0.2743107 | 27-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159005 | 0.0158596 | 0.0159413 | 27-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3734500 | 1.3735000 | 1.3734000 | 27-01-2026 | 08:00 |
 EUR |
REUNION | 1.1925500 | 1.1926000 | 1.1925000 | 27-01-2026 | 08:00 |
 MOP |
MACAO | 0.1244624 | 0.1244601 | 0.1244648 | 27-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002223 | 0.0002218 | 0.0002228 | 27-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2529885 | 0.2528125 | 0.2531645 | 27-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2608880 | 3.2593461 | 3.2624298 | 27-01-2026 | 08:00 |
| JPY |
JAPON | 0.0065212 | 0.0065210 | 0.0065214 | 27-01-2026 | 08:00 |
| ILS |
ISRAEL | 0.3224298 | 0.3222895 | 0.3225702 | 27-01-2026 | 08:00 |
| JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 27-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1103442 | 0.1103119 | 0.1103764 | 27-01-2026 | 08:00 |
| KZT |
KAZAJSTAN | 0.0019848 | 0.0019841 | 0.0019855 | 27-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281960 | 0.1281936 | 0.1281985 | 27-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031296 | 0.0031289 | 0.0031303 | 27-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047641 | 0.0047938 | 27-01-2026 | 08:00 |
