Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010831 | 0.0010697 | 0.0010965 | 25-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1566182 | 0.1566121 | 0.1566244 | 25-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207827 | 0.0207612 | 0.0208042 | 25-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250752 | 0.0250375 | 0.0251130 | 24-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0061588 | 0.0061550 | 0.0061627 | 24-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3447454 | 0.3441274 | 0.3453634 | 24-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241194 | 0.0241183 | 0.0241206 | 24-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 24-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0312017 | 0.0311934 | 0.0312100 | 24-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2582573 | 1.2581781 | 1.2583364 | 24-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0329603 | 0.0329489 | 0.0329717 | 24-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478852 | 0.1478633 | 0.1479071 | 24-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1063173 | 0.1063060 | 0.1063286 | 24-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7762468 | 0.7762167 | 0.7762769 | 24-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033081 | 0.0033055 | 0.0033107 | 24-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576842 | 0.0576737 | 0.0576947 | 24-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161052 | 0.0160431 | 0.0161673 | 24-09-2025 | 08:00 |
 EUR |
REUNION | 1.1740000 | 1.1740000 | 1.1740000 | 24-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017897 | 0.0017897 | 0.0017898 | 24-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483539 | 0.0483470 | 0.0483608 | 24-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2313396 | 0.2312245 | 0.2314546 | 24-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 24-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2749367 | 0.2748989 | 0.2749745 | 24-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 24-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3436500 | 1.3437000 | 1.3436000 | 24-09-2025 | 08:00 |
 PEN |
PERU | 0.2856735 | 0.2855511 | 0.2857959 | 24-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119087 | 0.0118526 | 0.0119648 | 24-09-2025 | 08:00 |
 OMR |
OMAN | 2.5971665 | 2.5969304 | 2.5974025 | 24-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5825500 | 0.5826000 | 0.5825000 | 24-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035526 | 0.0035516 | 0.0035536 | 24-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006711 | 0.0006688 | 0.0006733 | 24-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271989 | 0.0270751 | 0.0273228 | 24-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1004540 | 0.1004429 | 0.1004651 | 24-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2372761 | 0.2371354 | 0.2374169 | 24-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1103844 | 0.1103533 | 0.1104154 | 24-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0542648 | 0.0542581 | 0.0542714 | 24-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001418 | 0.0001413 | 0.0001424 | 24-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 24-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067242 | 0.0067240 | 0.0067244 | 24-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018447 | 0.0018437 | 0.0018457 | 24-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2738585 | 3.2727867 | 3.2749304 | 24-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248306 | 0.1248268 | 0.1248345 | 24-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2982316 | 0.2980004 | 0.2984629 | 24-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017897 | 0.0017897 | 0.0017898 | 24-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002239 | 0.0002278 | 24-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 24-09-2025 | 08:00 |
