Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 24-11-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3540400 | 1.3540400 | 1.3540400 | 24-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1545618 | 0.1545571 | 0.1545666 | 24-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 50.2394000 | 50.2548000 | 50.2240000 | 24-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020054 | 0.0019933 | 0.0020176 | 24-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305227 | 0.1304631 | 0.1305823 | 24-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002625 | 0.0002623 | 0.0002627 | 24-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006773 | 0.0006772 | 0.0006775 | 24-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1407736 | 0.1407578 | 0.1407895 | 24-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1407647 | 0.1407618 | 0.1407677 | 24-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 24-11-2025 | 08:00 |
 CAD |
CANADA | 0.7089433 | 0.7089181 | 0.7089684 | 24-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010673 | 0.0010669 | 0.0010677 | 24-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381204 | 0.0378670 | 0.0383738 | 24-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104306 | 0.0103972 | 0.0104639 | 24-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5901795 | 0.5899356 | 0.5904233 | 24-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284934 | 0.1284917 | 0.1284950 | 24-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030173 | 0.0030166 | 0.0030180 | 24-11-2025 | 08:00 |
 EUR |
REUNION | 1.1544000 | 1.1544000 | 1.1544000 | 24-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1856699 | 0.1856493 | 0.1856906 | 24-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007018 | 0.0007015 | 0.0007021 | 21-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6443500 | 0.6444000 | 0.6443000 | 21-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6525198 | 2.6523791 | 2.6526606 | 21-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666168 | 0.2666453 | 21-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081681 | 0.0081512 | 0.0081851 | 21-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010746 | 0.0010963 | 21-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235605 | 0.0235596 | 0.0235614 | 21-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308104 | 0.0308024 | 0.0308185 | 21-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318238 | 0.0318157 | 0.0318319 | 21-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2401562 | 1.2400793 | 1.2402331 | 21-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477332 | 0.1473687 | 0.1480976 | 21-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3382098 | 0.3377465 | 0.3386730 | 21-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251540 | 0.0251287 | 0.0251794 | 21-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 21-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0041578 | 0.0041551 | 0.0041605 | 21-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 21-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2263160 | 0.2262187 | 0.2264133 | 21-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0126744 | 0.0126222 | 0.0127266 | 21-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-11-2025 | 08:00 |
| EUR |
REUNION | 1.1519500 | 1.1520000 | 1.1519000 | 21-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017561 | 0.0017561 | 0.0017561 | 21-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7645552 | 0.7645259 | 0.7645844 | 21-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032494 | 0.0032478 | 0.0032511 | 21-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576393 | 0.0576269 | 0.0576518 | 21-11-2025 | 08:00 |
