Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-05-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 10-05-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1418500 | 0.1418500 | 0.1418500 | 10-05-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3374400 | 1.3374400 | 1.3374400 | 10-05-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-05-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014900 | 0.0014900 | 0.0014900 | 10-05-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007800 | 0.0007800 | 0.0007800 | 10-05-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002400 | 0.0002400 | 10-05-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1487200 | 0.1487200 | 0.1487200 | 10-05-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1481400 | 0.1481400 | 0.1481400 | 10-05-2022 | 08:00 |
 CLP |
CHILE | 0.0011600 | 0.0011600 | 0.0011600 | 10-05-2022 | 08:00 |
 CAD |
CANADA | 0.7705600 | 0.7705600 | 0.7705600 | 10-05-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0095400 | 0.0095400 | 0.0095400 | 10-05-2022 | 08:00 |
 BGN |
BULGARIA | 0.5395300 | 0.5395300 | 0.5395300 | 10-05-2022 | 08:00 |
 BRL |
BRASIL | 0.1946900 | 0.1946900 | 0.1946900 | 10-05-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1453700 | 0.1453700 | 0.1453700 | 10-05-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-05-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-05-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0115500 | 0.0115500 | 0.0115500 | 10-05-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-05-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-05-2022 | 08:00 |
 VES |
VENEZUELA | 0.2187900 | 0.2187900 | 0.2187900 | 09-05-2022 | 08:00 |
 UYU |
URUGUAY | 0.0240800 | 0.0240800 | 0.0240800 | 09-05-2022 | 08:00 |
 TRY |
TURQUIA | 0.0664100 | 0.0664100 | 0.0664100 | 09-05-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473800 | 0.1473800 | 0.1473800 | 09-05-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0335700 | 0.0335700 | 0.0335700 | 09-05-2022 | 08:00 |
 THB |
TAILANDIA | 0.0289500 | 0.0289500 | 0.0289500 | 09-05-2022 | 08:00 |
 CHF |
SUIZA | 1.0100500 | 1.0100500 | 1.0100500 | 09-05-2022 | 08:00 |
 SEK |
SUECIA | 0.0999900 | 0.0999900 | 0.0999900 | 09-05-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0616900 | 0.0616900 | 0.0616900 | 09-05-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 09-05-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7199400 | 0.7199400 | 0.7199400 | 09-05-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 09-05-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-05-2022 | 08:00 |
 RUB |
RUSIA | 0.0142800 | 0.0142800 | 0.0142800 | 09-05-2022 | 08:00 |
 RON |
RUMANIA | 0.2135000 | 0.2135000 | 0.2135000 | 09-05-2022 | 08:00 |
 EUR |
REUNION | 1.0561500 | 1.0561500 | 1.0561500 | 09-05-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181300 | 0.0181300 | 0.0181300 | 09-05-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0423000 | 0.0423000 | 0.0423000 | 09-05-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2392500 | 1.2392500 | 1.2392500 | 09-05-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.4850000 | 22.4850000 | 22.4850000 | 09-05-2022 | 08:00 |
 QAR |
QATAR | 0.2734300 | 0.2734300 | 0.2734300 | 09-05-2022 | 08:00 |
 PLN |
POLONIA | 0.2253500 | 0.2253500 | 0.2253500 | 09-05-2022 | 08:00 |
 PEN |
PERU | 0.2622000 | 0.2622000 | 0.2622000 | 09-05-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-05-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0053100 | 0.0053100 | 0.0053100 | 09-05-2022 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 09-05-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6370500 | 0.6370500 | 0.6370500 | 09-05-2022 | 08:00 |
 NOK |
NORUEGA | 0.1050200 | 0.1050200 | 0.1050200 | 09-05-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 09-05-2022 | 08:00 |
