Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0039200 | 0.0039200 | 0.0039200 | 11-03-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7350800 | 0.7350800 | 0.7350800 | 11-03-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 11-03-2022 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-03-2022 | 08:00 |
 RUB |
RUSIA | 0.0076500 | 0.0076500 | 0.0076500 | 11-03-2022 | 08:00 |
 RON |
RUMANIA | 0.2221300 | 0.2221300 | 0.2221300 | 11-03-2022 | 08:00 |
 EUR |
REUNION | 1.0993500 | 1.0993500 | 1.0993500 | 11-03-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182300 | 0.0182300 | 0.0182300 | 11-03-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436700 | 0.0436700 | 0.0436700 | 11-03-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3091000 | 1.3091000 | 1.3091000 | 11-03-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.9450000 | 25.9450000 | 25.9450000 | 11-03-2022 | 08:00 |
 QAR |
QATAR | 0.2739000 | 0.2739000 | 0.2739000 | 11-03-2022 | 08:00 |
 PLN |
POLONIA | 0.2296200 | 0.2296200 | 0.2296200 | 11-03-2022 | 08:00 |
 PEN |
PERU | 0.2694400 | 0.2694400 | 0.2694400 | 11-03-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 11-03-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0055800 | 0.0055800 | 0.0055800 | 11-03-2022 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 11-03-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6843500 | 0.6843500 | 0.6843500 | 11-03-2022 | 08:00 |
 NOK |
NORUEGA | 0.1121200 | 0.1121200 | 0.1121200 | 11-03-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 11-03-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0279200 | 0.0279200 | 0.0279200 | 11-03-2022 | 08:00 |
 MXN |
MEXICO | 0.0478300 | 0.0478300 | 0.0478300 | 11-03-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1030800 | 0.1030800 | 0.1030800 | 11-03-2022 | 08:00 |
 MYR |
MALASIA | 0.2383400 | 0.2383400 | 0.2383400 | 11-03-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 11-03-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 11-03-2022 | 08:00 |
 MOP |
MACAO | 0.1241800 | 0.1241800 | 0.1241800 | 11-03-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2022 | 08:00 |
 KWD |
KUWAIT | 3.2913200 | 3.2913200 | 3.2913200 | 11-03-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019300 | 0.0019300 | 0.0019300 | 11-03-2022 | 08:00 |
 JOD |
JORDANIA | 1.4111400 | 1.4111400 | 1.4111400 | 11-03-2022 | 08:00 |
 JPY |
JAPON | 0.0085500 | 0.0085500 | 0.0085500 | 11-03-2022 | 08:00 |
 ILS |
ISRAEL | 0.3081000 | 0.3081000 | 0.3081000 | 11-03-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-03-2022 | 08:00 |
 INR |
INDIA | 0.0130600 | 0.0130600 | 0.0130600 | 11-03-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0028900 | 0.0028900 | 0.0028900 | 11-03-2022 | 08:00 |
 HKD |
HONG KONG | 0.1277800 | 0.1277800 | 0.1277800 | 11-03-2022 | 08:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 11-03-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1297400 | 0.1297400 | 0.1297400 | 11-03-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-03-2022 | 08:00 |
 EGP |
EGIPTO | 0.0637200 | 0.0637200 | 0.0637200 | 11-03-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-03-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2022 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 11-03-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1477600 | 0.1477600 | 0.1477600 | 11-03-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3859500 | 1.3859500 | 1.3859500 | 11-03-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-03-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015400 | 0.0015400 | 0.0015400 | 11-03-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 11-03-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 11-03-2022 | 08:00 |
