Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 27-12-2021 | 08:00 |
 MYR |
MALASIA | 0.2390500 | 0.2390500 | 0.2390500 | 27-12-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1076900 | 0.1076900 | 0.1076900 | 27-12-2021 | 08:00 |
 MXN |
MEXICO | 0.0484700 | 0.0484700 | 0.0484700 | 27-12-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0282400 | 0.0282400 | 0.0282400 | 27-12-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 27-12-2021 | 08:00 |
 NOK |
NORUEGA | 0.1127600 | 0.1127600 | 0.1127600 | 27-12-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6794500 | 0.6794500 | 0.6794500 | 27-12-2021 | 08:00 |
 OMR |
OMAN | 2.5989900 | 2.5989900 | 2.5989900 | 27-12-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0056000 | 0.0056000 | 0.0056000 | 27-12-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-12-2021 | 08:00 |
 PEN |
PERU | 0.2498100 | 0.2498100 | 0.2498100 | 27-12-2021 | 08:00 |
 PLN |
POLONIA | 0.2456500 | 0.2456500 | 0.2456500 | 27-12-2021 | 08:00 |
 QAR |
QATAR | 0.2725900 | 0.2725900 | 0.2725900 | 27-12-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.6650000 | 22.6650000 | 22.6650000 | 27-12-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3410000 | 1.3410000 | 1.3410000 | 27-12-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450400 | 0.0450400 | 0.0450400 | 27-12-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175300 | 0.0175300 | 0.0175300 | 27-12-2021 | 08:00 |
 RON |
RUMANIA | 0.2285700 | 0.2285700 | 0.2285700 | 27-12-2021 | 08:00 |
 RUB |
RUSIA | 0.0135900 | 0.0135900 | 0.0135900 | 27-12-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-12-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 27-12-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7368700 | 0.7368700 | 0.7368700 | 27-12-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 27-12-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0644100 | 0.0644100 | 0.0644100 | 27-12-2021 | 08:00 |
 SEK |
SUECIA | 0.1096600 | 0.1096600 | 0.1096600 | 27-12-2021 | 08:00 |
 CHF |
SUIZA | 1.0882000 | 1.0882000 | 1.0882000 | 27-12-2021 | 08:00 |
 THB |
TAILANDIA | 0.0297900 | 0.0297900 | 0.0297900 | 27-12-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0361200 | 0.0361200 | 0.0361200 | 27-12-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472400 | 0.1472400 | 0.1472400 | 27-12-2021 | 08:00 |
 TRY |
TURQUIA | 0.0886200 | 0.0886200 | 0.0886200 | 27-12-2021 | 08:00 |
 UYU |
URUGUAY | 0.0225200 | 0.0225200 | 0.0225200 | 27-12-2021 | 08:00 |
 VES |
VENEZUELA | 0.2192000 | 0.2192000 | 0.2192000 | 27-12-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-12-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-12-2021 | 09:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-12-2021 | 09:00 |
| VES |
VENEZUELA | 0.2192000 | 0.2192000 | 0.2192000 | 24-12-2021 | 09:00 |
| UYU |
URUGUAY | 0.0225200 | 0.0225200 | 0.0225200 | 24-12-2021 | 09:00 |
| TRY |
TURQUIA | 0.0860300 | 0.0860300 | 0.0860300 | 24-12-2021 | 09:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1472700 | 0.1472700 | 0.1472700 | 24-12-2021 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0360600 | 0.0360600 | 0.0360600 | 24-12-2021 | 09:00 |
| THB |
TAILANDIA | 0.0299100 | 0.0299100 | 0.0299100 | 24-12-2021 | 09:00 |
| CHF |
SUIZA | 1.0888500 | 1.0888500 | 1.0888500 | 24-12-2021 | 09:00 |
| SEK |
SUECIA | 0.1096400 | 0.1096400 | 0.1096400 | 24-12-2021 | 09:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0643800 | 0.0643800 | 0.0643800 | 24-12-2021 | 09:00 |
| LKR |
SRI LANKA | 0.0049400 | 0.0049400 | 0.0049400 | 24-12-2021 | 09:00 |
| SGD |
SINGAPUR | 0.7375700 | 0.7375700 | 0.7375700 | 24-12-2021 | 09:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 24-12-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-12-2021 | 09:00 |
| RUB |
RUSIA | 0.0136100 | 0.0136100 | 0.0136100 | 24-12-2021 | 09:00 |
