Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 08-06-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-06-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0105400 | 0.0105400 | 0.0105400 | 07-06-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-06-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 07-06-2021 | 08:00 |
 UYU |
URUGUAY | 0.0229300 | 0.0229300 | 0.0229300 | 07-06-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478300 | 0.1478300 | 0.1478300 | 07-06-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360900 | 0.0360900 | 0.0360900 | 07-06-2021 | 08:00 |
 THB |
TAILANDIA | 0.0320700 | 0.0320700 | 0.0320700 | 07-06-2021 | 08:00 |
 CHF |
SUIZA | 1.1124100 | 1.1124100 | 1.1124100 | 07-06-2021 | 08:00 |
 SEK |
SUECIA | 0.1210600 | 0.1210600 | 0.1210600 | 07-06-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0741400 | 0.0741400 | 0.0741400 | 07-06-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050600 | 0.0050600 | 0.0050600 | 07-06-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7557400 | 0.7557400 | 0.7557400 | 07-06-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 07-06-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-06-2021 | 08:00 |
 RUB |
RUSIA | 0.0137200 | 0.0137200 | 0.0137200 | 07-06-2021 | 08:00 |
 RON |
RUMANIA | 0.2471400 | 0.2471400 | 0.2471400 | 07-06-2021 | 08:00 |
 EUR |
REUNION | 1.2167500 | 1.2167500 | 1.2167500 | 07-06-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175700 | 0.0175700 | 0.0175700 | 07-06-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479100 | 0.0479100 | 0.0479100 | 07-06-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.4177500 | 1.4177500 | 1.4177500 | 07-06-2021 | 08:00 |
 XAG |
REINO UNIDO | 27.3650000 | 27.3650000 | 27.3650000 | 07-06-2021 | 08:00 |
 QAR |
QATAR | 0.2710000 | 0.2710000 | 0.2710000 | 07-06-2021 | 08:00 |
 PLN |
POLONIA | 0.2725000 | 0.2725000 | 0.2725000 | 07-06-2021 | 08:00 |
 PEN |
PERU | 0.2602500 | 0.2602500 | 0.2602500 | 07-06-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 07-06-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064300 | 0.0064300 | 0.0064300 | 07-06-2021 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 07-06-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7233500 | 0.7233500 | 0.7233500 | 07-06-2021 | 08:00 |
 NOK |
NORUEGA | 0.1209700 | 0.1209700 | 0.1209700 | 07-06-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 07-06-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286400 | 0.0286400 | 0.0286400 | 07-06-2021 | 08:00 |
 MXN |
MEXICO | 0.0505600 | 0.0505600 | 0.0505600 | 07-06-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1132500 | 0.1132500 | 0.1132500 | 07-06-2021 | 08:00 |
 MYR |
MALASIA | 0.2422500 | 0.2422500 | 0.2422500 | 07-06-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 07-06-2021 | 08:00 |
 MOP |
MACAO | 0.1251200 | 0.1251200 | 0.1251200 | 07-06-2021 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 07-06-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-06-2021 | 08:00 |
 KWD |
KUWAIT | 3.3237000 | 3.3237000 | 3.3237000 | 07-06-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 07-06-2021 | 08:00 |
 JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 07-06-2021 | 08:00 |
 JPY |
JAPON | 0.0091500 | 0.0091500 | 0.0091500 | 07-06-2021 | 08:00 |
 ILS |
ISRAEL | 0.3077800 | 0.3077800 | 0.3077800 | 07-06-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-06-2021 | 08:00 |
 INR |
INDIA | 0.0137300 | 0.0137300 | 0.0137300 | 07-06-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0035200 | 0.0035200 | 0.0035200 | 07-06-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288900 | 0.1288900 | 0.1288900 | 07-06-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415700 | 0.0415700 | 0.0415700 | 07-06-2021 | 08:00 |
